Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.05 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2019 64.55 64.55 64.55 0 +0.55(+0.86%)
Dec 28, 2018 64.00 64.00 64.00 0 +0.02(+0.03%)
Dec 17, 2018 63.98 63.98 63.98 0 +0.00(+0.00%)
Dec 14, 2018 63.98 63.98 63.98 13 +0.00(+0.00%)
Dec 07, 2018 63.98 63.98 63.98 0 +0.00(+0.00%)
Dec 06, 2018 64.08 64.08 63.98 63.98 649 -2.52(-3.79%)
Nov 28, 2018 66.50 66.50 66.50 0 +0.00(+0.00%)
Nov 21, 2018 66.50 66.50 66.50 0 -1.00(-1.48%)
Nov 14, 2018 67.50 67.50 67.50 0 -0.13(-0.19%)
Nov 12, 2018 67.63 67.63 67.63 0 +0.00(+0.00%)
Nov 07, 2018 67.63 67.63 67.63 0 +0.13(+0.19%)
Nov 06, 2018 67.50 67.50 67.50 67.50 300 -0.03(-0.04%)
Nov 05, 2018 67.53 67.53 67.53 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.