Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0069 0.0074 0.0066 0.0066 1,255,974 -0.00(-4.35%)
Sep 27, 2019 0.0070 0.0072 0.0068 0.0069 1,432,500 +0.00(+6.15%)
Sep 26, 2019 0.0065 0.0086 0.0064 0.0065 1,375,799 +0.00(+0.00%)
Sep 25, 2019 0.0070 0.0072 0.0065 0.0065 3,085,609 -0.00(-2.99%)
Sep 24, 2019 0.0074 0.0077 0.0065 0.0067 7,235,257 -0.00(-20.24%)
Sep 23, 2019 0.0093 0.0093 0.0073 0.0084 2,079,577 -0.00(-5.62%)
Sep 20, 2019 0.0097 0.0097 0.0082 0.0089 1,843,100 -0.00(-7.29%)
Sep 19, 2019 0.0110 0.0125 0.0096 0.0096 1,662,044 -0.00(-11.11%)
Sep 18, 2019 0.0120 0.0120 0.0090 0.0108 1,939,285 -0.00(-7.69%)
Sep 17, 2019 0.0099 0.0140 0.0099 0.0117 5,977,485 +0.00(+42.68%)
Sep 16, 2019 0.0095 0.0100 0.0074 0.0082 5,945,059 -0.00(-18.81%)
Sep 13, 2019 0.0110 0.0136 0.0099 0.0101 2,724,200 -0.00(-22.31%)
Sep 12, 2019 0.0090 0.0199 0.0085 0.0130 9,126,464 +0.01(+80.56%)
Sep 11, 2019 0.0071 0.0096 0.0071 0.0072 3,045,862 -0.00(-8.86%)
Sep 10, 2019 0.0067 0.0079 0.0065 0.0079 1,135,000 +0.00(+16.18%)
Sep 09, 2019 0.0063 0.0078 0.0060 0.0068 1,330,400 +0.00(+4.62%)
Sep 06, 2019 0.0064 0.0070 0.0060 0.0065 2,325,300 +0.00(+1.56%)
Sep 05, 2019 0.0067 0.0067 0.0062 0.0064 1,001,253 -0.00(-4.48%)
Sep 04, 2019 0.0068 0.0072 0.0063 0.0067 1,064,539 -0.00(-6.94%)
Sep 03, 2019 0.0073 0.0073 0.0067 0.0072 1,431,664 -0.00(-5.26%)
Aug 30, 2019 0.0065 0.0078 0.0065 0.0076 1,565,200 +0.00(+8.57%)
Aug 29, 2019 0.0070 0.0081 0.0064 0.0070 368,384 -0.00(-5.41%)
Aug 28, 2019 0.0070 0.0075 0.0062 0.0074 1,134,096 +0.00(+2.78%)
Aug 27, 2019 0.0080 0.0080 0.0062 0.0072 992,698 -0.00(-4.00%)
Aug 26, 2019 0.0075 0.0075 0.0070 0.0075 768,500 +0.00(+10.29%)
Aug 23, 2019 0.0078 0.0078 0.0063 0.0068 1,095,300 -0.00(-4.23%)
Aug 22, 2019 0.0074 0.0075 0.0068 0.0071 1,137,162 +0.00(+2.90%)
Aug 21, 2019 0.0076 0.0089 0.0062 0.0069 3,636,161 -0.00(-19.77%)
Aug 20, 2019 0.0097 0.0097 0.0072 0.0086 1,490,993 -0.00(-1.15%)
Aug 19, 2019 0.0095 0.0100 0.0070 0.0087 3,275,878 -0.00(-8.42%)
Aug 16, 2019 0.0094 0.0097 0.0082 0.0095 1,414,200 +0.00(+11.76%)
Aug 15, 2019 0.0082 0.0103 0.0080 0.0085 2,782,142 -0.00(-8.60%)
Aug 14, 2019 0.0126 0.0126 0.0083 0.0093 5,405,922 -0.00(-21.19%)
Aug 13, 2019 0.0258 0.0285 0.0115 0.0118 7,096,729 -0.02(-58.60%)
Aug 12, 2019 0.0340 0.0340 0.0185 0.0285 9,025,202 -0.00(-8.65%)
Aug 09, 2019 0.0115 0.0320 0.0100 0.0312 8,378,900 +0.02(+327.40%)
Aug 08, 2019 0.0093 0.0093 0.0073 0.0073 530,700 -0.00(-17.98%)
Aug 07, 2019 0.0085 0.0091 0.0071 0.0089 2,330,819 +0.00(+25.35%)
Aug 06, 2019 0.0095 0.0095 0.0070 0.0071 1,407,900 -0.00(-26.04%)
Aug 05, 2019 0.0120 0.0120 0.0082 0.0096 463,550 -0.00(-20.00%)
Aug 02, 2019 0.0128 0.0132 0.0100 0.0120 654,000 -0.00(-6.98%)
Aug 01, 2019 0.0109 0.0140 0.0100 0.0129 663,797 +0.00(+29.00%)
Jul 31, 2019 0.0180 0.0180 0.0098 0.0100 1,305,401 -0.01(-36.71%)
Jul 30, 2019 0.0075 0.0239 0.0075 0.0158 1,723,505 +0.01(+110.67%)
Jul 29, 2019 0.0063 0.0075 0.0063 0.0075 7,350 +0.00(+20.97%)
Jul 26, 2019 0.0070 0.0085 0.0050 0.0062 3,584,100 -0.00(-12.68%)
Jul 25, 2019 0.0079 0.0086 0.0062 0.0071 371,500 +0.00(+0.00%)
Jul 24, 2019 0.0086 0.0090 0.0071 0.0071 431,459 -0.00(-17.44%)
Jul 23, 2019 0.0086 0.0086 0.0086 0.0086 2,364 +0.00(+1.18%)
Jul 22, 2019 0.0076 0.0095 0.0076 0.0085 413,905 +0.00(+6.25%)
Jul 19, 2019 0.0095 0.0095 0.0062 0.0080 414,400 -0.00(-9.09%)
Jul 18, 2019 0.0090 0.0095 0.0088 0.0088 197,900 -0.00(-2.22%)
Jul 17, 2019 0.0090 0.0100 0.0082 0.0090 703,407 -0.00(-4.26%)
Jul 16, 2019 0.0101 0.0101 0.0094 0.0094 84,000 +0.00(+3.30%)
Jul 15, 2019 0.0110 0.0110 0.0091 0.0091 178,178 -0.00(-13.33%)
Jul 12, 2019 0.0096 0.0105 0.0096 0.0105 138,000 -0.00(-3.67%)
Jul 11, 2019 0.0115 0.0118 0.0100 0.0109 364,034 -0.00(-0.91%)
Jul 10, 2019 0.0128 0.0128 0.0095 0.0110 303,800 -0.00(-16.03%)
Jul 09, 2019 0.0131 0.0131 0.0131 0.0131 15,000 -0.00(-2.24%)
Jul 05, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jul 03, 2019 0.0139 0.0139 0.0125 0.0133 66,900 +0.00(+22.02%)
Jul 02, 2019 0.0120 0.0142 0.0109 0.0109 905,082 -0.00(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.