Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0011 0.0013 0.0011 0.0012 1,437,800 +0.00(+0.00%)
May 30, 2019 0.0014 0.0014 0.0010 0.0012 4,915,751 -0.00(-7.69%)
May 29, 2019 0.0014 0.0014 0.0012 0.0013 301,106 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0012 0.0013 1,319,007 +0.00(+0.00%)
May 24, 2019 0.0014 0.0014 0.0013 0.0013 592,000 -0.00(-7.14%)
May 23, 2019 0.0014 0.0014 0.0012 0.0014 1,874,667 -0.00(-6.67%)
May 22, 2019 0.0013 0.0015 0.0013 0.0015 2,077,642 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0013 0.0014 589,600 +0.00(+0.00%)
May 20, 2019 0.0012 0.0015 0.0012 0.0014 1,684,609 -0.00(-6.67%)
May 17, 2019 0.0014 0.0015 0.0014 0.0015 418,000 +0.00(+0.00%)
May 16, 2019 0.0012 0.0015 0.0012 0.0015 2,942,126 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 284,000 +0.00(+0.00%)
May 14, 2019 0.0015 0.0016 0.0013 0.0015 2,354,593 +0.00(+7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 1,459,167 -0.00(-6.67%)
May 10, 2019 0.0014 0.0015 0.0013 0.0015 2,143,600 +0.00(+7.14%)
May 09, 2019 0.0015 0.0015 0.0014 0.0014 1,284,322 -0.00(-6.67%)
May 08, 2019 0.0014 0.0016 0.0014 0.0015 1,804,246 +0.00(+7.14%)
May 07, 2019 0.0016 0.0016 0.0014 0.0014 3,893,000 -0.00(-6.67%)
May 06, 2019 0.0014 0.0015 0.0014 0.0015 799,200 -0.00(-6.25%)
May 03, 2019 0.0014 0.0016 0.0014 0.0016 565,800 +0.00(+14.29%)
May 02, 2019 0.0016 0.0016 0.0014 0.0014 4,449,690 -0.00(-12.50%)
May 01, 2019 0.0016 0.0016 0.0014 0.0016 1,195,500 +0.00(+0.00%)
Apr 30, 2019 0.0016 0.0016 0.0014 0.0016 2,853,443 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0008 0.0016 5,211,581 +0.00(+0.00%)
Apr 26, 2019 0.0016 0.0016 0.0014 0.0016 951,500 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0016 0.0014 0.0016 1,205,133 +0.00(+6.67%)
Apr 24, 2019 0.0015 0.0015 0.0013 0.0015 1,616,200 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0013 0.0015 5,832,256 +0.00(+0.00%)
Apr 22, 2019 0.0015 0.0016 0.0013 0.0015 2,165,937 -0.00(-6.25%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0016 999,100 +0.00(+0.00%)
Apr 17, 2019 0.0013 0.0017 0.0013 0.0016 1,773,707 +0.00(+14.29%)
Apr 16, 2019 0.0017 0.0017 0.0013 0.0014 1,962,650 -0.00(-6.67%)
Apr 15, 2019 0.0017 0.0017 0.0013 0.0015 7,546,005 -0.00(-11.76%)
Apr 12, 2019 0.0015 0.0017 0.0015 0.0017 1,537,400 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0015 0.0017 456,321 +0.00(+0.00%)
Apr 10, 2019 0.0016 0.0017 0.0015 0.0017 1,651,103 +0.00(+0.00%)
Apr 09, 2019 0.0016 0.0017 0.0015 0.0017 322,514 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0017 0.0014 0.0017 2,260,016 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0017 0.0014 0.0017 2,976,900 +0.00(+6.25%)
Apr 04, 2019 0.0016 0.0016 0.0014 0.0016 1,716,212 +0.00(+0.00%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 1,769,102 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0015 0.0016 1,329,754 +0.00(+14.29%)
Apr 01, 2019 0.0013 0.0016 0.0013 0.0014 1,118,801 -0.00(-12.50%)
Mar 29, 2019 0.0016 0.0016 0.0014 0.0016 757,500 +0.00(+0.00%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 306,300 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0016 0.0015 0.0016 424,883 +0.00(+6.67%)
Mar 26, 2019 0.0016 0.0016 0.0014 0.0015 1,729,753 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0015 0.0015 709,985 -0.00(-6.25%)
Mar 22, 2019 0.0015 0.0016 0.0015 0.0016 1,808,700 +0.00(+6.67%)
Mar 21, 2019 0.0016 0.0017 0.0015 0.0015 6,182,726 -0.00(-6.25%)
Mar 20, 2019 0.0015 0.0017 0.0015 0.0016 1,658,989 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0015 0.0016 1,144,952 -0.00(-5.88%)
Mar 18, 2019 0.0016 0.0017 0.0015 0.0017 2,648,284 +0.00(+6.25%)
Mar 15, 2019 0.0016 0.0017 0.0015 0.0016 2,142,000 -0.00(-5.88%)
Mar 14, 2019 0.0017 0.0017 0.0015 0.0017 579,639 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0017 1,838,721 +0.00(+6.25%)
Mar 12, 2019 0.0017 0.0017 0.0015 0.0016 2,898,707 -0.00(-5.88%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0017 230,246 +0.00(+0.00%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 2,071,700 +0.00(+0.00%)
Mar 07, 2019 0.0017 0.0018 0.0015 0.0017 1,987,504 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0017 506,354 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0017 0.0015 0.0017 2,954,092 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0017 0.0015 0.0017 1,360,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.