Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.91	79.02	76.74	78.07	5,079,748	-1.15(-1.45%)
Apr 29, 2019	80.36	80.71	79.14	79.22	2,845,852	-0.88(-1.10%)
Apr 26, 2019	79.27	80.56	79.06	80.10	2,518,000	+0.57(+0.72%)
Apr 25, 2019	80.89	81.15	78.60	79.53	2,815,696	-1.78(-2.19%)
Apr 24, 2019	80.29	82.06	80.29	81.31	3,136,600	+1.04(+1.30%)
Apr 23, 2019	80.68	81.50	78.91	80.27	4,413,868	-1.64(-2.00%)
Apr 22, 2019	80.75	82.12	80.56	81.90	2,062,168	+1.06(+1.30%)
Apr 18, 2019	82.11	82.33	80.03	80.84	3,079,200	-1.17(-1.42%)
Apr 17, 2019	82.75	82.82	81.56	82.01	2,120,800	-0.12(-0.15%)
Apr 16, 2019	82.38	82.63	81.69	82.14	2,391,588	+0.30(+0.37%)
Apr 15, 2019	81.23	82.31	81.07	81.83	2,175,708	+0.64(+0.79%)
Apr 12, 2019	81.25	81.62	80.78	81.19	1,859,600	+0.63(+0.79%)
Apr 11, 2019	81.00	81.00	79.80	80.56	2,203,200	-0.00(-0.01%)
Apr 10, 2019	79.41	80.75	79.40	80.56	2,549,696	+1.27(+1.60%)
Apr 09, 2019	78.95	79.83	78.56	79.30	1,770,584	+0.07(+0.09%)
Apr 08, 2019	77.55	79.27	76.62	79.22	2,354,680	+1.46(+1.88%)
Apr 05, 2019	78.58	78.98	77.74	77.77	3,508,000	-0.52(-0.67%)
Apr 04, 2019	80.50	81.00	77.62	78.29	3,843,232	-2.15(-2.67%)
Apr 03, 2019	80.69	81.25	79.91	80.44	3,082,344	+0.83(+1.04%)
Apr 02, 2019	79.74	80.22	79.26	79.61	2,582,396	+0.02(+0.02%)
Apr 01, 2019	79.69	79.85	78.67	79.59	3,178,512	+0.98(+1.24%)
Mar 29, 2019	78.74	79.06	77.92	78.61	2,680,000	+0.54(+0.69%)
Mar 28, 2019	78.06	78.80	77.48	78.08	2,555,904	+0.24(+0.31%)
Mar 27, 2019	77.75	78.52	76.38	77.83	3,143,280	+0.38(+0.49%)
Mar 26, 2019	76.40	78.57	76.39	77.45	3,835,940	+2.14(+2.85%)
Mar 25, 2019	74.53	75.60	73.80	75.31	2,496,900	+0.27(+0.36%)
Mar 22, 2019	78.08	78.72	74.90	75.04	4,539,200	-3.71(-4.72%)
Mar 21, 2019	76.15	79.17	75.79	78.75	6,660,296	+4.14(+5.55%)
Mar 20, 2019	74.39	75.00	73.73	74.61	2,364,252	+0.82(+1.11%)
Mar 19, 2019	75.12	75.19	73.65	73.80	3,617,856	-1.00(-1.34%)
Mar 18, 2019	74.19	76.24	73.70	74.80	4,167,896	+0.61(+0.82%)
Mar 15, 2019	73.70	74.90	73.33	74.19	4,106,000	+1.04(+1.42%)
Mar 14, 2019	72.95	73.49	72.46	73.15	2,038,968	+0.03(+0.03%)
Mar 13, 2019	72.22	74.00	71.78	73.13	4,581,952	+1.86(+2.60%)
Mar 12, 2019	70.76	71.82	70.31	71.27	2,858,900	+0.82(+1.17%)
Mar 11, 2019	68.81	70.88	68.81	70.45	2,275,364	+1.81(+2.64%)
Mar 08, 2019	67.38	68.83	66.66	68.64	2,222,400	-0.42(-0.61%)
Mar 07, 2019	68.89	69.50	67.86	69.06	2,203,420	+0.28(+0.41%)
Mar 06, 2019	69.28	69.75	67.18	68.78	3,584,944	-0.67(-0.96%)
Mar 05, 2019	71.19	71.31	69.01	69.44	4,350,956	-1.66(-2.33%)
Mar 04, 2019	72.00	72.44	69.86	71.10	3,149,768	-0.54(-0.75%)
Mar 01, 2019	71.90	72.12	70.96	71.64	3,351,600	+0.32(+0.45%)
Feb 28, 2019	71.00	71.64	70.49	71.31	2,641,476	+0.31(+0.44%)
Feb 27, 2019	70.12	71.25	70.03	71.00	2,761,112	+0.87(+1.23%)
Feb 26, 2019	69.56	70.47	69.56	70.13	2,619,208	+0.31(+0.44%)
Feb 25, 2019	69.62	70.75	69.62	69.83	3,494,752	+1.08(+1.57%)
Feb 22, 2019	67.97	68.84	67.70	68.74	2,985,600	+1.12(+1.65%)
Feb 21, 2019	67.05	67.97	66.64	67.62	2,758,856	-0.06(-0.08%)
Feb 20, 2019	67.54	68.70	66.81	67.68	4,422,996	+0.29(+0.42%)
Feb 19, 2019	66.15	68.18	65.92	67.39	7,641,816	+1.41(+2.13%)
Feb 15, 2019	64.94	67.15	63.70	65.99	16,360,400	+5.79(+9.62%)
Feb 14, 2019	59.19	60.59	59.01	60.20	6,275,844	+1.09(+1.85%)
Feb 13, 2019	60.00	60.12	58.44	59.10	3,906,124	-0.51(-0.86%)
Feb 12, 2019	57.83	59.85	57.66	59.61	5,399,396	+2.32(+4.04%)
Feb 11, 2019	56.93	57.70	56.81	57.30	2,909,180	+0.71(+1.25%)
Feb 08, 2019	54.61	56.60	54.61	56.59	2,830,800	+1.52(+2.75%)
Feb 07, 2019	55.71	56.00	54.60	55.07	1,601,416	-1.10(-1.95%)
Feb 06, 2019	56.12	56.75	55.69	56.17	2,119,000	+0.16(+0.29%)
Feb 05, 2019	54.72	56.50	54.72	56.01	2,641,936	+1.40(+2.56%)
Feb 04, 2019	55.02	55.48	54.29	54.61	2,001,536	-0.52(-0.94%)
Feb 01, 2019	53.83	55.70	53.82	55.12	3,413,200	+1.43(+2.66%)
Jan 31, 2019	52.62	54.02	52.56	53.70	2,456,104	+1.13(+2.16%)
Jan 30, 2019	52.25	52.68	51.23	52.56	3,338,296	+0.56(+1.08%)
Jan 29, 2019	53.79	54.00	51.35	52.00	4,063,436	-1.83(-3.40%)
Jan 28, 2019	55.88	55.88	52.84	53.83	4,644,728	-2.98(-5.25%)
Jan 25, 2019	56.99	57.20	56.50	56.81	2,987,600	+0.20(+0.36%)
Jan 24, 2019	55.63	56.73	55.63	56.61	1,627,800	+1.04(+1.87%)
Jan 23, 2019	56.24	56.81	55.00	55.57	1,798,600	-0.18(-0.31%)
Jan 22, 2019	57.50	57.56	55.42	55.75	3,295,296	-2.27(-3.92%)
Jan 18, 2019	57.30	58.29	56.25	58.02	5,863,600	+2.76(+5.00%)
Jan 17, 2019	54.95	55.54	54.91	55.26	2,738,300	-0.05(-0.09%)
Jan 16, 2019	55.72	56.81	55.23	55.31	2,110,648	-0.40(-0.72%)
Jan 15, 2019	54.11	55.88	54.11	55.71	2,826,940	+1.82(+3.37%)
Jan 14, 2019	54.02	54.48	53.62	53.90	1,688,936	-0.63(-1.16%)
Jan 11, 2019	53.99	54.73	53.50	54.52	1,624,000	+0.03(+0.06%)
Jan 10, 2019	53.83	54.78	53.52	54.49	1,626,836	+0.25(+0.47%)
Jan 09, 2019	53.80	54.74	53.51	54.24	2,286,288	+0.67(+1.25%)
Jan 08, 2019	53.42	53.78	52.59	53.57	3,055,600	+1.09(+2.08%)
Jan 07, 2019	52.29	53.36	51.41	52.48	5,275,280	+1.86(+3.68%)
Jan 04, 2019	51.07	51.21	50.17	50.62	4,740,400	+0.72(+1.44%)
Jan 03, 2019	51.35	51.99	49.80	49.90	3,199,600	-2.74(-5.20%)
Jan 02, 2019	51.25	53.35	50.59	52.64	2,606,256	-0.04(-0.07%)
Dec 31, 2018	51.95	52.67	51.49	52.67	2,969,200	+1.23(+2.40%)
Dec 28, 2018	51.80	52.44	50.70	51.44	3,008,800	+0.23(+0.45%)
Dec 27, 2018	49.50	51.23	48.94	51.21	3,101,864	+1.08(+2.15%)
Dec 26, 2018	47.58	50.24	47.45	50.13	2,954,412	+2.91(+6.15%)
Dec 24, 2018	47.09	48.54	46.77	47.23	1,787,200	-1.07(-2.21%)
Dec 21, 2018	49.52	50.71	47.94	48.29	5,759,600	-1.01(-2.05%)
Dec 20, 2018	50.26	50.90	48.07	49.30	5,091,708	-1.21(-2.40%)
Dec 19, 2018	53.27	54.08	50.10	50.51	3,866,940	-2.51(-4.73%)
Dec 18, 2018	52.75	53.44	51.95	53.02	4,374,516	+0.48(+0.91%)
Dec 17, 2018	54.75	55.00	52.09	52.54	5,192,796	-2.56(-4.65%)
Dec 14, 2018	56.20	56.51	54.93	55.10	2,517,200	-2.08(-3.63%)
Dec 13, 2018	58.38	58.80	56.98	57.18	1,798,604	-0.82(-1.41%)
Dec 12, 2018	58.54	59.09	57.88	58.00	2,117,184	+0.72(+1.25%)
Dec 11, 2018	57.88	58.97	56.94	57.28	2,803,932	-0.16(-0.28%)
Dec 10, 2018	56.15	57.99	55.78	57.44	2,805,352	+1.17(+2.08%)
Dec 07, 2018	59.55	60.25	55.93	56.27	3,320,800	-3.34(-5.59%)
Dec 06, 2018	57.16	59.66	56.25	59.61	5,242,828	+2.18(+3.79%)
Dec 04, 2018	60.51	61.07	57.41	57.43	3,226,000	-3.54(-5.81%)
Dec 03, 2018	61.88	62.24	60.54	60.97	3,570,344	+1.35(+2.27%)
Nov 30, 2018	59.10	59.80	58.38	59.62	3,021,600	+0.54(+0.92%)
Nov 29, 2018	58.75	59.52	57.75	59.08	2,235,920	+0.23(+0.39%)
Nov 28, 2018	57.12	59.00	56.79	58.85	2,531,236	+2.66(+4.74%)
Nov 27, 2018	56.23	56.66	55.81	56.19	1,699,320	-0.41(-0.72%)
Nov 26, 2018	55.83	56.75	54.84	56.59	2,013,992	+1.78(+3.25%)
Nov 23, 2018	54.25	55.72	53.99	54.81	940,400	+0.05(+0.10%)
Nov 21, 2018		54.76	54.76	54.76	0	-0.09(-0.16%)
Nov 20, 2018	53.25	55.91	52.64	54.84	3,993,140	-0.91(-1.62%)
Nov 19, 2018	59.78	59.80	55.38	55.75	3,564,064	-4.09(-6.84%)
Nov 16, 2018	60.46	60.75	59.49	59.84	2,864,400	-1.21(-1.98%)
Nov 15, 2018	57.42	61.23	57.42	61.05	5,132,820	+3.68(+6.41%)
Nov 14, 2018	59.64	60.00	57.25	57.37	3,525,788	-1.72(-2.91%)
Nov 13, 2018	59.52	60.21	58.09	59.09	2,904,548	-0.06(-0.11%)
Nov 12, 2018	60.85	61.25	58.66	59.16	3,339,340	-1.95(-3.20%)
Nov 09, 2018	62.73	62.80	60.25	61.11	3,113,600	-1.94(-3.08%)
Nov 08, 2018	63.02	63.83	62.17	63.05	2,094,660	-0.34(-0.53%)
Nov 07, 2018	61.74	63.59	61.56	63.39	3,049,952	+2.11(+3.44%)
Nov 06, 2018	62.00	63.07	60.36	61.28	3,602,752	-0.96(-1.55%)
Nov 05, 2018	64.17	64.37	62.02	62.24	3,814,708	-2.20(-3.42%)
Nov 02, 2018	65.23	67.37	61.36	64.44	12,361,200	+4.20(+6.98%)
Nov 01, 2018	58.19	60.58	57.78	60.24	5,380,304	+2.65(+4.61%)
Oct 31, 2018	58.38	59.67	57.58	57.59	4,608,696	+0.47(+0.83%)
Oct 30, 2018	54.53	57.16	53.90	57.12	3,661,272	+2.65(+4.87%)
Oct 29, 2018	56.03	56.54	53.28	54.47	3,813,016	-0.42(-0.76%)
Oct 26, 2018	56.25	56.45	54.26	54.88	5,085,600	-2.79(-4.84%)
Oct 25, 2018	56.68	58.19	56.18	57.67	3,227,336	+1.72(+3.07%)
Oct 24, 2018	57.89	59.25	55.90	55.95	3,982,496	-2.25(-3.87%)
Oct 23, 2018	56.69	58.75	55.41	58.21	3,827,860	+0.16(+0.28%)
Oct 22, 2018	57.84	58.59	56.82	58.05	3,256,368	+0.61(+1.05%)
Oct 19, 2018	58.71	59.05	56.83	57.44	3,654,800	-0.83(-1.43%)
Oct 18, 2018	59.20	59.49	57.54	58.27	3,193,568	-1.46(-2.45%)
Oct 17, 2018	61.00	61.87	58.44	59.74	4,731,044	+1.34(+2.30%)
Oct 16, 2018	55.86	58.59	55.86	58.40	4,982,636	+3.19(+5.77%)
Oct 15, 2018	57.59	58.19	55.12	55.21	5,204,584	-0.38(-0.69%)
Oct 12, 2018	55.45	56.42	54.49	55.59	5,817,600	+1.73(+3.21%)
Oct 11, 2018	54.49	56.05	53.52	53.87	8,848,336	-2.58(-4.58%)
Oct 10, 2018	59.30	59.50	56.32	56.45	6,456,656	-3.22(-5.39%)
Oct 09, 2018	60.57	61.25	58.88	59.66	4,640,688	-1.14(-1.87%)
Oct 08, 2018	62.61	62.90	59.80	60.80	4,763,672	-2.02(-3.21%)
Oct 05, 2018	64.14	65.50	61.79	62.82	4,096,400	-1.62(-2.51%)
Oct 04, 2018	65.19	65.35	63.87	64.44	2,429,236	-0.92(-1.41%)
Oct 03, 2018	64.25	65.64	63.94	65.36	2,391,080	+1.32(+2.06%)
Oct 02, 2018	64.52	64.96	63.83	64.04	2,933,888	-0.87(-1.34%)
Oct 01, 2018	66.80	67.20	64.62	64.91	4,484,940	-1.56(-2.34%)
Sep 28, 2018	66.33	67.25	66.18	66.47	1,904,000	+0.13(+0.20%)
Sep 27, 2018	66.22	67.10	65.92	66.33	3,331,660	+0.36(+0.55%)
Sep 26, 2018	68.25	68.47	65.84	65.97	4,942,888	-2.67(-3.89%)
Sep 25, 2018	68.80	69.00	68.12	68.64	2,075,384	+0.09(+0.13%)
Sep 24, 2018	67.07	68.81	66.25	68.55	2,846,456	+1.23(+1.83%)
Sep 21, 2018	68.50	68.75	67.11	67.32	7,262,000	-0.94(-1.38%)
Sep 20, 2018	68.16	68.51	67.55	68.26	2,981,352	+0.71(+1.05%)
Sep 19, 2018	67.01	67.84	66.80	67.55	3,399,796	+0.76(+1.14%)
Sep 18, 2018	66.33	67.34	66.33	66.79	2,928,888	+0.52(+0.78%)
Sep 17, 2018	67.97	68.07	66.14	66.27	2,701,140	-1.54(-2.27%)
Sep 14, 2018	67.75	68.42	67.34	67.81	4,025,600	+0.30(+0.44%)
Sep 13, 2018	67.25	68.00	66.99	67.52	3,309,492	+0.55(+0.83%)
Sep 12, 2018	66.72	67.05	65.45	66.96	3,451,124	+0.16(+0.24%)
Sep 11, 2018	66.90	67.81	66.41	66.80	3,347,620	-0.45(-0.67%)
Sep 10, 2018	67.19	67.50	66.23	67.25	4,716,124	+0.49(+0.73%)
Sep 07, 2018	66.95	68.08	66.00	66.76	4,446,400	-0.18(-0.27%)
Sep 06, 2018	68.50	69.24	66.31	66.94	5,211,576	-1.13(-1.66%)
Sep 05, 2018	72.11	72.27	67.78	68.07	7,239,068	-4.38(-6.05%)
Sep 04, 2018	72.22	73.50	71.56	72.45	8,103,972	-2.29(-3.06%)
Aug 31, 2018		74.75	74.75	74.75	0	+0.28(+0.37%)
Aug 30, 2018	75.18	75.69	73.61	74.47	4,048,960	-1.08(-1.43%)
Aug 29, 2018	75.84	76.52	75.23	75.55	5,033,296	-0.50(-0.66%)
Aug 28, 2018	76.25	76.69	75.53	76.05	6,795,820	-0.15(-0.19%)
Aug 27, 2018	77.14	78.12	75.15	76.20	44,647,948	-0.95(-1.23%)
Aug 24, 2018	73.96	78.34	73.73	77.14	16,329,200	+6.49(+9.19%)
Aug 23, 2018	69.23	70.86	68.75	70.65	3,247,788	+1.31(+1.89%)
Aug 22, 2018	68.03	69.74	67.42	69.34	2,338,436	+1.38(+2.03%)
Aug 21, 2018	68.12	69.29	67.83	67.96	2,251,032	-0.47(-0.69%)
Aug 20, 2018	67.39	68.62	67.03	68.43	1,995,440	+1.17(+1.74%)
Aug 17, 2018	66.44	67.62	66.44	67.26	1,829,200	+0.28(+0.41%)
Aug 16, 2018	67.21	68.87	66.87	66.98	2,834,516	+0.59(+0.88%)
Aug 15, 2018	67.42	68.15	65.63	66.39	2,514,856	-1.47(-2.17%)
Aug 14, 2018	67.92	68.56	67.17	67.86	2,802,720	+0.55(+0.81%)
Aug 13, 2018	67.22	68.34	66.87	67.32	1,801,400	+0.11(+0.16%)
Aug 10, 2018	67.11	67.66	66.69	67.21	1,760,400	-0.12(-0.18%)
Aug 09, 2018	66.02	68.19	65.94	67.33	2,748,640	+1.19(+1.81%)
Aug 08, 2018	67.46	67.46	65.78	66.14	2,905,300	-1.06(-1.58%)
Aug 07, 2018	67.89	68.44	66.88	67.20	2,740,368	-0.63(-0.93%)
Aug 06, 2018	64.62	68.05	64.62	67.83	4,888,960	+3.45(+5.35%)
Aug 03, 2018	67.36	67.36	64.14	64.39	7,720,400	-3.58(-5.26%)
Aug 02, 2018	65.41	68.72	65.13	67.96	5,512,968	+2.31(+3.52%)
Aug 01, 2018	64.12	65.87	64.00	65.65	2,582,052	+1.72(+2.69%)
Jul 31, 2018	64.44	65.72	63.38	63.93	3,961,052	-0.53(-0.83%)
Jul 30, 2018	67.54	67.69	63.77	64.47	3,659,196	-3.35(-4.95%)
Jul 27, 2018	68.89	69.22	66.72	67.82	2,940,800	-1.25(-1.81%)
Jul 26, 2018	68.16	69.83	67.31	69.07	2,012,976	+0.49(+0.72%)
Jul 25, 2018	66.51	69.00	66.51	68.58	2,088,948	+2.00(+3.01%)
Jul 24, 2018	67.60	68.05	65.75	66.58	2,349,880	-0.52(-0.78%)
Jul 23, 2018	67.37	67.72	65.88	67.10	2,297,084	-0.11(-0.17%)
Jul 20, 2018	69.25	69.45	67.14	67.21	2,276,844	-1.85(-2.68%)
Jul 19, 2018	69.34	70.30	68.85	69.06	2,346,216	+0.39(+0.57%)
Jul 18, 2018	68.47	68.96	68.27	68.67	1,272,036	+0.20(+0.30%)
Jul 17, 2018	67.67	68.69	66.72	68.47	1,152,996	+0.76(+1.12%)
Jul 16, 2018	66.62	68.69	66.62	67.71	2,833,156	+1.09(+1.63%)
Jul 13, 2018	69.58	69.59	65.29	66.62	5,708,644	-2.97(-4.26%)
Jul 12, 2018	67.97	69.80	67.67	69.59	2,083,404	+2.26(+3.36%)
Jul 11, 2018	66.25	67.74	65.89	67.33	1,545,476	+0.19(+0.29%)
Jul 10, 2018	68.00	68.00	66.93	67.14	1,511,760	-0.48(-0.71%)
Jul 09, 2018	67.47	68.58	66.40	67.61	3,004,152	+2.02(+3.08%)
Jul 06, 2018	64.73	65.98	64.48	65.60	1,258,524	+1.12(+1.74%)
Jul 05, 2018	64.50	64.67	63.06	64.48	2,067,740	+0.51(+0.80%)
Jul 03, 2018		63.97	63.97	63.97	0	-1.37(-2.10%)
Jul 02, 2018	63.74	65.36	63.27	65.34	1,761,976	+0.97(+1.50%)
Jun 29, 2018		65.18	64.19	64.37	1,651,308	-0.19(-0.30%)
Jun 28, 2018	63.25	65.14	63.21	64.57	2,207,044	+0.99(+1.57%)
Jun 27, 2018	65.69	66.12	63.43	63.57	3,656,588	-2.02(-3.08%)
Jun 26, 2018	65.03	66.31	64.78	65.59	2,872,752	+0.62(+0.96%)
Jun 25, 2018	67.17	67.50	64.35	64.97	5,390,380	-3.19(-4.68%)
Jun 22, 2018	70.25	70.25	67.33	68.16	4,784,880	-1.67(-2.39%)
Jun 21, 2018	71.10	71.44	69.68	69.83	1,939,700	-1.11(-1.56%)
Jun 20, 2018	69.16	71.78	69.16	70.94	4,109,484	+2.48(+3.63%)
Jun 19, 2018	68.41	69.48	67.85	68.45	2,991,056	-1.36(-1.94%)
Jun 18, 2018	70.64	70.91	68.51	69.81	4,007,948	-1.85(-2.58%)
Jun 15, 2018		71.75	70.28	71.66	5,458,144	+1.38(+1.96%)
Jun 14, 2018	70.20	71.14	69.88	70.28	3,047,932	-0.00(-0.01%)
Jun 13, 2018	69.15	70.53	68.84	70.28	3,391,704	+1.62(+2.37%)
Jun 12, 2018	68.20	69.12	68.10	68.66	2,219,920	+0.74(+1.09%)
Jun 11, 2018	68.44	69.17	67.63	67.92	4,091,080	-0.52(-0.76%)
Jun 08, 2018	67.67	68.68	67.15	68.44	2,059,744	+0.71(+1.05%)
Jun 07, 2018	69.62	69.81	67.36	67.72	3,096,896	-1.84(-2.65%)
Jun 06, 2018			68.84	69.56	5,010,456	+0.88(+1.28%)
Jun 05, 2018	67.08	69.15	66.81	68.69	5,211,504	+1.62(+2.41%)
Jun 04, 2018	65.62	67.25	65.35	67.07	3,758,768	+1.76(+2.70%)
Jun 01, 2018	63.16	65.75	63.13	65.31	4,263,764	+2.42(+3.84%)
May 31, 2018	63.37	64.03	62.80	62.89	3,539,672	-0.02(-0.04%)
May 30, 2018	64.10	64.38	62.86	62.91	3,567,084	-1.05(-1.65%)
May 29, 2018	63.50	64.88	63.31	63.97	4,275,136	+0.03(+0.04%)
May 25, 2018		63.94	63.94	63.94	0	+0.78(+1.24%)
May 24, 2018	63.95	63.95	62.51	63.15	2,050,656	-0.84(-1.32%)
May 23, 2018	62.18	64.03	62.00	63.99	2,699,776	+1.59(+2.55%)
May 22, 2018	63.27	64.28	62.38	62.41	3,217,340	-1.16(-1.82%)
May 21, 2018	62.44	63.95	62.44	63.56	3,737,968	+1.54(+2.48%)
May 18, 2018	62.00	62.52	61.83	62.02	1,925,636	+0.16(+0.25%)
May 17, 2018	62.00	62.28	60.91	61.87	5,352,728	-0.41(-0.67%)
May 16, 2018	62.31	62.70	61.65	62.28	2,515,940	-0.11(-0.17%)
May 15, 2018	62.84	63.36	62.06	62.39	2,939,376	-0.99(-1.57%)
May 14, 2018	64.60	65.12	63.17	63.38	4,228,100	-1.60(-2.46%)
May 11, 2018	65.00	65.20	64.00	64.98	2,346,872	-0.19(-0.29%)
May 10, 2018	64.95	65.55	64.75	65.17	4,892,892	+0.31(+0.48%)
May 09, 2018	65.11	65.28	64.14	64.86	3,481,196	+0.03(+0.05%)
May 08, 2018	62.79	65.13	62.78	64.82	4,562,812	+1.73(+2.75%)
May 07, 2018	61.77	63.70	61.36	63.09	6,547,068	+1.83(+2.98%)
May 04, 2018	60.98	62.25	58.81	61.26	13,546,432	-5.70(-8.51%)
May 03, 2018	65.58	67.69	65.06	66.96	4,739,196	+0.60(+0.90%)
May 02, 2018	66.87	68.14	66.35	66.36	3,563,700	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arista Networks Inc (NY: ANET )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Arista Networks Inc (NY: ANET )

Historical Prices

Sections

Services

The Daily Press