Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1065 1077 1063 1075 25,297 +11.05(+1.04%)
Sep 27, 2019 1070 1070 1060 1064 27,217 -8.66(-0.81%)
Sep 26, 2019 1081 1081 1068 1073 24,973 -7.25(-0.67%)
Sep 25, 2019 1080 1087 1080 1080 20,559 +0.38(+0.04%)
Sep 24, 2019 1075 1082 1070 1080 22,223 +5.58(+0.52%)
Sep 23, 2019 1069 1083 1069 1074 17,153 +3.58(+0.33%)
Sep 20, 2019 1080 1087 1066 1071 42,483 -9.66(-0.89%)
Sep 19, 2019 1085 1090 1080 1080 16,596 -2.98(-0.28%)
Sep 18, 2019 1076 1087 1075 1083 25,230 +5.67(+0.53%)
Sep 17, 2019 1069 1082 1067 1078 24,586 +10.38(+0.97%)
Sep 16, 2019 1065 1070 1062 1067 9,643 +0.91(+0.09%)
Sep 13, 2019 1063 1076 1063 1066 25,811 +2.98(+0.28%)
Sep 12, 2019 1075 1078 1056 1063 21,434 -10.60(-0.99%)
Sep 11, 2019 1072 1078 1062 1074 16,030 +2.40(+0.22%)
Sep 10, 2019 1061 1079 1058 1072 24,494 +3.11(+0.29%)
Sep 09, 2019 1070 1071 1060 1068 10,827 +0.07(+0.01%)
Sep 06, 2019 1078 1078 1064 1068 28,020 -3.63(-0.34%)
Sep 05, 2019 1080 1082 1067 1072 32,541 -1.09(-0.10%)
Sep 04, 2019 1063 1073 1061 1073 18,669 +16.24(+1.54%)
Sep 03, 2019 1054 1068 1054 1057 19,047 +0.74(+0.07%)
Aug 30, 2019 1051 1060 1043 1056 15,868 +6.47(+0.62%)
Aug 29, 2019 1046 1060 1046 1050 28,283 +6.28(+0.60%)
Aug 28, 2019 1046 1053 1040 1043 17,658 -4.59(-0.44%)
Aug 27, 2019 1066 1068 1047 1048 24,695 -17.02(-1.60%)
Aug 26, 2019 1059 1072 1053 1065 19,616 +8.56(+0.81%)
Aug 23, 2019 1072 1080 1056 1056 18,278 -18.92(-1.76%)
Aug 22, 2019 1068 1086 1059 1075 15,417 +5.98(+0.56%)
Aug 21, 2019 1073 1075 1063 1069 20,784 -2.43(-0.23%)
Aug 20, 2019 1083 1089 1070 1072 25,478 -12.51(-1.15%)
Aug 19, 2019 1079 1088 1073 1084 18,735 +10.06(+0.94%)
Aug 16, 2019 1059 1079 1059 1074 15,567 +12.72(+1.20%)
Aug 15, 2019 1062 1064 1034 1062 23,233 +0.15(+0.01%)
Aug 14, 2019 1075 1085 1053 1061 26,932 -24.29(-2.24%)
Aug 13, 2019 1086 1092 1084 1086 11,348 +3.38(+0.31%)
Aug 12, 2019 1087 1090 1073 1082 20,331 -6.91(-0.63%)
Aug 09, 2019 1071 1099 1071 1089 17,575 +8.46(+0.78%)
Aug 08, 2019 1083 1094 1081 1081 13,714 +2.48(+0.23%)
Aug 07, 2019 1061 1078 1053 1078 11,669 +11.53(+1.08%)
Aug 06, 2019 1051 1067 1051 1067 10,971 +6.32(+0.60%)
Aug 05, 2019 1065 1065 1048 1060 7,930 -11.52(-1.07%)
Aug 02, 2019 1069 1074 1066 1072 12,051 +2.48(+0.23%)
Aug 01, 2019 1070 1075 1064 1069 23,640 -1.91(-0.18%)
Jul 31, 2019 1069 1076 1067 1071 19,176 +4.97(+0.47%)
Jul 30, 2019 1059 1070 1055 1066 13,051 +11.25(+1.07%)
Jul 29, 2019 1063 1071 1055 1055 11,037 -7.65(-0.72%)
Jul 26, 2019 1059 1070 1057 1063 12,051 +4.16(+0.39%)
Jul 25, 2019 1044 1064 1044 1059 12,130 +12.87(+1.23%)
Jul 24, 2019 1030 1046 1029 1046 13,040 +11.84(+1.15%)
Jul 23, 2019 1033 1036 1021 1034 8,099 +1.93(+0.19%)
Jul 22, 2019 1046 1046 1029 1032 10,177 -6.52(-0.63%)
Jul 19, 2019 1048 1055 1038 1039 12,353 -8.39(-0.80%)
Jul 18, 2019 1038 1052 1032 1047 22,405 +9.19(+0.89%)
Jul 17, 2019 1033 1042 1032 1038 13,871 +3.57(+0.35%)
Jul 16, 2019 1039 1044 1028 1034 25,393 -4.87(-0.47%)
Jul 15, 2019 1035 1041 1035 1039 6,611 -0.49(-0.05%)
Jul 12, 2019 1040 1043 1033 1040 12,353 +0.10(+0.01%)
Jul 11, 2019 1040 1047 1034 1039 26,226 -4.06(-0.39%)
Jul 10, 2019 1040 1049 1036 1043 13,881 -1.72(-0.16%)
Jul 09, 2019 1043 1051 1036 1045 14,329 +3.19(+0.31%)
Jul 08, 2019 1056 1058 1036 1042 20,617 -12.95(-1.23%)
Jul 05, 2019 1052 1057 1040 1055 15,868 +7.27(+0.69%)
Jul 03, 2019 1057 1060 1048 1048 25,309 -7.43(-0.70%)
Jul 02, 2019 1042 1055 1034 1055 23,689 +18.58(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.