Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 883.33 888.82 880.34 888.76 13,600 +4.16(+0.47%)
Jan 30, 2019 886.20 892.28 882.96 884.61 16,289 -0.02(-0.00%)
Jan 29, 2019 890.84 895.62 884.62 884.62 10,179 -9.53(-1.07%)
Jan 28, 2019 886.16 894.15 884.46 894.15 5,659 +2.42(+0.27%)
Jan 25, 2019 887.26 895.15 885.20 891.74 10,456 +4.39(+0.49%)
Jan 24, 2019 887.19 894.15 885.11 887.35 6,898 -1.44(-0.16%)
Jan 23, 2019 877.50 889.18 877.50 888.79 13,927 +8.80(+1.00%)
Jan 22, 2019 885.52 887.34 875.26 879.99 6,777 -7.20(-0.81%)
Jan 18, 2019 879.25 890.02 879.24 887.19 15,785 +11.21(+1.28%)
Jan 17, 2019 879.24 883.52 873.76 875.98 16,102 -7.46(-0.84%)
Jan 16, 2019 879.24 883.44 875.85 883.44 10,157 +2.06(+0.23%)
Jan 15, 2019 887.20 887.88 868.69 881.38 10,829 -3.11(-0.35%)
Jan 14, 2019 874.56 884.50 874.56 884.50 16,010 +8.19(+0.93%)
Jan 11, 2019 868.63 878.44 867.30 876.31 14,176 +6.03(+0.69%)
Jan 10, 2019 871.11 875.60 862.20 870.28 14,773 -3.86(-0.44%)
Jan 09, 2019 873.71 881.22 866.80 874.14 25,899 +1.31(+0.15%)
Jan 08, 2019 854.32 872.83 853.88 872.83 22,480 +20.54(+2.41%)
Jan 07, 2019 847.72 853.38 847.72 852.29 16,389 +2.47(+0.29%)
Jan 04, 2019 849.94 856.05 847.72 849.82 12,165 +3.66(+0.43%)
Jan 03, 2019 848.54 854.75 846.16 846.16 10,543 -4.23(-0.50%)
Jan 02, 2019 848.40 851.77 846.90 850.39 11,983 -2.68(-0.31%)
Dec 31, 2018 853.39 860.65 845.41 853.07 10,858 +3.54(+0.42%)
Dec 28, 2018 850.51 859.60 843.19 849.53 10,657 -2.53(-0.30%)
Dec 27, 2018 835.71 855.03 835.71 852.05 17,718 +11.26(+1.34%)
Dec 26, 2018 831.54 847.41 829.48 840.79 23,104 +11.16(+1.35%)
Dec 24, 2018 838.90 838.90 828.39 829.63 11,461 -12.32(-1.46%)
Dec 21, 2018 850.79 854.88 841.57 841.96 20,912 +3.64(+0.43%)
Dec 20, 2018 851.39 853.58 834.49 838.32 15,964 -12.07(-1.42%)
Dec 19, 2018 864.12 871.08 850.39 850.39 18,767 -12.47(-1.45%)
Dec 18, 2018 881.32 881.32 860.19 862.86 18,207 -14.19(-1.62%)
Dec 17, 2018 888.18 893.75 877.06 877.06 17,770 -12.85(-1.44%)
Dec 14, 2018 890.24 897.44 887.66 889.91 15,885 -3.15(-0.35%)
Dec 13, 2018 901.49 904.31 890.17 893.06 10,364 -13.91(-1.53%)
Dec 12, 2018 914.94 915.05 902.71 906.97 11,290 -4.09(-0.45%)
Dec 11, 2018 920.01 923.69 911.06 911.06 14,831 -6.70(-0.73%)
Dec 10, 2018 920.92 924.48 916.15 917.77 31,833 -1.63(-0.18%)
Dec 07, 2018 923.45 929.09 914.98 919.40 22,722 +0.38(+0.04%)
Dec 06, 2018 916.03 924.99 907.08 919.02 24,262 -5.88(-0.64%)
Dec 04, 2018 923.54 937.27 921.70 924.90 15,483 -1.47(-0.16%)
Dec 03, 2018 927.97 928.47 906.09 926.37 14,097 +2.63(+0.28%)
Nov 30, 2018 908.63 924.68 908.63 923.74 12,165 +10.94(+1.20%)
Nov 29, 2018 907.76 915.02 907.76 912.80 5,102 +4.01(+0.44%)
Nov 28, 2018 902.75 909.20 902.75 908.79 8,004 +8.67(+0.96%)
Nov 27, 2018 898.66 903.18 892.35 900.12 8,550 +0.38(+0.04%)
Nov 26, 2018 898.13 902.85 898.13 899.74 11,746 +4.60(+0.51%)
Nov 23, 2018 902.35 902.35 895.15 895.15 3,921 -9.53(-1.05%)
Nov 21, 2018 904.68 904.68 904.68 0 -2.87(-0.32%)
Nov 20, 2018 899.67 914.89 897.09 907.55 12,939 +5.87(+0.65%)
Nov 19, 2018 893.65 905.09 893.65 901.68 18,692 +8.05(+0.90%)
Nov 16, 2018 892.98 894.90 891.26 893.64 6,334 +0.91(+0.10%)
Nov 15, 2018 878.86 895.15 878.86 892.73 11,938 +12.21(+1.39%)
Nov 14, 2018 882.50 888.68 877.25 880.52 14,405 +2.25(+0.26%)
Nov 13, 2018 874.81 882.76 874.26 878.27 7,147 +4.22(+0.48%)
Nov 12, 2018 877.49 878.36 871.28 874.05 9,676 -4.72(-0.54%)
Nov 09, 2018 893.16 899.66 878.78 878.78 10,154 -13.65(-1.53%)
Nov 08, 2018 879.63 898.13 879.63 892.42 9,476 +10.03(+1.14%)
Nov 07, 2018 883.14 888.61 879.08 882.39 18,818 +2.06(+0.23%)
Nov 06, 2018 873.39 884.86 873.39 880.33 15,578 +3.01(+0.34%)
Nov 05, 2018 872.77 885.20 872.77 877.32 9,770 +5.92(+0.68%)
Nov 02, 2018 876.26 877.25 869.29 871.40 12,366 -1.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.