Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.843 8.042 7.729 7.738 139,471 -0.10(-1.33%)
Jul 30, 2019 7.482 7.942 7.397 7.843 194,779 +0.29(+3.89%)
Jul 29, 2019 7.805 7.843 7.539 7.549 115,626 -0.24(-3.05%)
Jul 26, 2019 7.596 7.824 7.520 7.786 171,457 +0.19(+2.50%)
Jul 25, 2019 7.862 7.923 7.539 7.596 163,499 -0.27(-3.38%)
Jul 24, 2019 7.653 7.871 7.539 7.862 151,590 +0.18(+2.35%)
Jul 23, 2019 7.663 7.814 7.625 7.682 78,600 +0.07(+0.87%)
Jul 22, 2019 7.615 7.696 7.463 7.615 103,149 +0.02(+0.25%)
Jul 19, 2019 7.388 7.644 7.388 7.596 126,115 +0.22(+2.96%)
Jul 18, 2019 7.416 7.454 7.313 7.378 70,103 -0.05(-0.64%)
Jul 17, 2019 7.416 7.497 7.312 7.425 147,394 -0.09(-1.26%)
Jul 16, 2019 7.378 7.795 7.378 7.520 211,362 +0.01(+0.13%)
Jul 15, 2019 7.663 7.748 7.340 7.511 107,627 -0.13(-1.74%)
Jul 12, 2019 7.435 7.682 7.407 7.644 146,993 +0.21(+2.81%)
Jul 11, 2019 7.568 7.596 7.312 7.435 161,370 -0.14(-1.88%)
Jul 10, 2019 7.558 7.606 7.350 7.577 108,098 +0.12(+1.65%)
Jul 09, 2019 7.644 7.644 7.274 7.454 244,825 -0.25(-3.20%)
Jul 08, 2019 7.558 7.729 7.511 7.701 178,480 +0.14(+1.88%)
Jul 05, 2019 7.444 7.596 7.169 7.558 111,563 +0.07(+0.89%)
Jul 03, 2019 7.786 7.786 7.331 7.492 103,971 -0.25(-3.19%)
Jul 02, 2019 7.824 7.824 7.568 7.738 198,545 -0.08(-0.97%)
Jul 01, 2019 7.957 8.127 7.672 7.814 200,486 -0.09(-1.08%)
Jun 28, 2019 7.701 7.966 7.653 7.900 297,783 +0.24(+3.09%)
Jun 27, 2019 7.378 7.663 7.378 7.663 160,029 +0.35(+4.80%)
Jun 26, 2019 7.141 7.340 7.113 7.312 141,146 +0.22(+3.07%)
Jun 25, 2019 7.037 7.179 6.951 7.094 102,609 +0.07(+0.94%)
Jun 24, 2019 7.245 7.245 6.989 7.027 171,978 -0.27(-3.64%)
Jun 21, 2019 7.103 7.293 6.999 7.293 148,786 +0.15(+2.12%)
Jun 20, 2019 7.378 7.378 7.132 7.141 172,514 -0.10(-1.44%)
Jun 19, 2019 7.103 7.255 7.027 7.245 183,606 +0.17(+2.41%)
Jun 18, 2019 6.790 7.094 6.790 7.075 151,275 +0.35(+5.22%)
Jun 17, 2019 6.819 6.819 6.587 6.724 292,506 -0.09(-1.39%)
Jun 14, 2019 7.113 7.122 6.762 6.819 229,664 -0.32(-4.52%)
Jun 13, 2019 7.113 7.262 6.904 7.141 220,850 +0.06(+0.80%)
Jun 12, 2019 7.283 7.350 6.961 7.084 146,161 -0.25(-3.36%)
Jun 11, 2019 7.397 7.482 7.255 7.331 176,840 +0.02(+0.26%)
Jun 10, 2019 7.245 7.568 7.245 7.312 159,526 +0.09(+1.18%)
Jun 07, 2019 7.188 7.321 7.094 7.226 159,436 -0.01(-0.13%)
Jun 06, 2019 7.492 7.492 7.103 7.236 157,422 -0.25(-3.30%)
Jun 05, 2019 7.568 7.596 7.340 7.482 270,445 -0.09(-1.25%)
Jun 04, 2019 7.454 7.644 7.407 7.577 307,022 +0.30(+4.17%)
Jun 03, 2019 7.245 7.302 6.970 7.274 263,169 -0.05(-0.65%)
May 31, 2019 7.634 7.738 7.255 7.321 221,545 -0.46(-5.85%)
May 30, 2019 8.270 8.402 7.776 7.776 234,911 -0.56(-6.71%)
May 29, 2019 8.127 8.402 8.042 8.336 365,179 +0.05(+0.57%)
May 28, 2019 8.620 8.630 8.146 8.288 230,761 -0.33(-3.85%)
May 24, 2019 8.867 8.943 8.545 8.620 206,571 -0.16(-1.84%)
May 23, 2019 9.095 9.095 8.630 8.782 242,156 -0.51(-5.51%)
May 22, 2019 9.626 9.626 9.189 9.294 175,077 -0.35(-3.64%)
May 21, 2019 9.502 9.758 9.445 9.645 144,165 +0.14(+1.50%)
May 20, 2019 9.351 9.720 9.284 9.502 138,551 -0.01(-0.10%)
May 17, 2019 9.664 9.664 9.398 9.512 209,207 -0.16(-1.67%)
May 16, 2019 9.986 9.986 9.559 9.673 228,672 -0.30(-3.04%)
May 15, 2019 10.27 10.40 9.910 9.977 331,329 -0.45(-4.28%)
May 14, 2019 10.62 10.75 10.38 10.42 186,729 -0.11(-1.08%)
May 13, 2019 10.67 10.67 10.06 10.54 291,886 -0.10(-0.98%)
May 10, 2019 10.53 10.65 10.31 10.64 285,657 +0.00(+0.00%)
May 09, 2019 10.43 10.68 10.11 10.64 240,893 +0.24(+2.28%)
May 08, 2019 9.995 10.93 9.995 10.40 527,064 +0.30(+3.01%)
May 07, 2019 10.39 10.48 9.834 10.10 315,143 -0.15(-1.48%)
May 06, 2019 9.815 10.88 9.787 10.25 327,975 +0.32(+3.25%)
May 03, 2019 9.398 10.19 9.351 9.929 396,693 +0.64(+6.84%)
May 02, 2019 9.218 9.668 9.019 9.294 373,006 +0.82(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.