Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 668,019 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 166,851 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0300 181,400 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 108,330 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0300 0.0250 0.0250 353,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 04, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0300 191,075 +0.00(+20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 252,981 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0.0250 555,500 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0300 0.0200 0.0250 2,583,500 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0300 0.0250 0.0250 348,363 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 10,433 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 744,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 1,831,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 116,344 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0300 39,269 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 41,200 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0300 0.0300 590,500 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 86,899 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 1,013,191 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 343,714 +0.00(+14.29%)
May 22, 2019 0.0350 0.0400 0.0350 0.0350 120,000 -0.00(-7.89%)
May 21, 2019 0.0400 0.0400 0.0380 0.0380 122,400 -0.00(-5.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 74,560 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 204,400 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 414,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 229,275 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0300 0.0350 435,900 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0300 0.0350 858,600 +0.00(+0.00%)
May 07, 2019 0.0350 0.0400 0.0300 0.0350 288,150 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 1,563,991 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 167,998 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.