Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 25, 2019 0.2000 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2100 0.2000 0.2100 79,029 +0.01(+5.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Mar 20, 2019 0.2100 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2200 0.2000 0.2100 86,200 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
Mar 14, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+5.00%)
Mar 12, 2019 0.2000 0.2100 0.2000 0.2000 150,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2100 0.2000 0.2000 50,500 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2100 134,579 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2100 0.2000 0.2100 51,000 +0.00(+0.00%)
Mar 06, 2019 0.1900 0.2100 0.1900 0.2100 387,500 +0.02(+10.53%)
Mar 05, 2019 0.1800 0.1900 0.1800 0.1900 54,500 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1800 0.1900 20,432 +0.01(+5.56%)
Mar 01, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 28, 2019 0.1900 0.2000 0.1900 0.1900 172,500 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.1900 0.1900 77,500 -0.01(-5.00%)
Feb 26, 2019 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2000 0.2000 22,500 -0.02(-9.09%)
Feb 21, 2019 0.2000 0.2300 0.2000 0.2200 188,195 +0.01(+4.76%)
Feb 20, 2019 0.1900 0.2100 0.1900 0.2100 311,400 +0.02(+10.53%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 70,500 +0.02(+11.76%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-5.26%)
Feb 13, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
Feb 12, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 11, 2019 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Feb 08, 2019 0.1900 0.1900 0.1800 0.1800 62,000 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1900 0.1700 0.1800 134,500 +0.01(+5.88%)
Feb 06, 2019 0.1700 0.1700 0.1700 0.1700 22,850 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1700 0.1700 105,500 -0.01(-5.56%)
Feb 04, 2019 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Feb 01, 2019 0.1900 0.1900 0.1800 0.1900 70,500 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Jan 30, 2019 0.1700 0.1900 0.1700 0.1900 122,200 +0.02(+11.76%)
Jan 29, 2019 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 28, 2019 0.1500 0.1800 0.1500 0.1700 247,699 +0.03(+21.43%)
Jan 25, 2019 0.1500 0.1500 0.1400 0.1400 133,975 -0.02(-12.50%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Jan 23, 2019 0.1600 0.1600 0.1500 0.1500 22,500 +0.00(+0.00%)
Jan 21, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 30,800 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1700 0.1600 0.1600 39,600 -0.01(-5.88%)
Jan 15, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 19,590 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1700 32,250 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1700 0.1600 0.1700 78,500 -0.01(-5.56%)
Jan 07, 2019 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+5.88%)
Jan 04, 2019 0.1800 0.1800 0.1700 0.1700 57,700 -0.01(-5.56%)
Jan 03, 2019 0.1600 0.1800 0.1600 0.1800 65,900 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.