Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.958 5.018 4.958 4.994 256,672 +0.02(+0.48%)
Apr 29, 2019 5.006 5.006 4.970 4.970 249,827 -0.02(-0.36%)
Apr 26, 2019 4.982 4.994 4.964 4.988 125,070 +0.02(+0.48%)
Apr 25, 2019 4.988 4.988 4.958 4.964 185,968 +0.00(+0.00%)
Apr 24, 2019 4.988 4.988 4.952 4.964 174,419 +0.00(+0.00%)
Apr 23, 2019 4.958 4.988 4.946 4.964 245,946 +0.01(+0.12%)
Apr 22, 2019 4.970 4.970 4.946 4.958 314,166 +0.01(+0.24%)
Apr 18, 2019 4.982 4.982 4.934 4.946 266,359 +0.01(+0.12%)
Apr 17, 2019 4.928 4.949 4.922 4.940 201,528 +0.02(+0.36%)
Apr 16, 2019 4.922 4.958 4.910 4.922 332,060 +0.01(+0.24%)
Apr 15, 2019 4.910 4.922 4.880 4.910 232,504 +0.00(+0.00%)
Apr 12, 2019 4.922 4.927 4.892 4.910 200,312 -0.01(-0.24%)
Apr 11, 2019 4.934 4.934 4.886 4.922 338,122 -0.01(-0.12%)
Apr 10, 2019 4.863 4.934 4.863 4.928 285,415 +0.06(+1.22%)
Apr 09, 2019 4.839 4.910 4.839 4.869 378,274 +0.01(+0.24%)
Apr 08, 2019 4.809 4.863 4.798 4.857 372,527 +0.06(+1.24%)
Apr 05, 2019 4.809 4.827 4.786 4.798 279,076 -0.02(-0.37%)
Apr 04, 2019 4.804 4.833 4.798 4.815 229,018 +0.01(+0.12%)
Apr 03, 2019 4.786 4.833 4.785 4.809 293,475 +0.02(+0.50%)
Apr 02, 2019 4.756 4.786 4.744 4.786 204,722 +0.04(+0.87%)
Apr 01, 2019 4.756 4.827 4.744 4.744 432,813 +0.00(+0.00%)
Mar 29, 2019 4.809 4.809 4.732 4.744 356,981 -0.03(-0.62%)
Mar 28, 2019 4.798 4.798 4.744 4.774 167,941 +0.04(+0.75%)
Mar 27, 2019 4.732 4.744 4.721 4.738 203,881 +0.01(+0.25%)
Mar 26, 2019 4.721 4.756 4.703 4.726 175,136 +0.03(+0.63%)
Mar 25, 2019 4.715 4.768 4.673 4.697 239,520 +0.00(+0.00%)
Mar 22, 2019 4.750 4.780 4.687 4.697 313,982 -0.05(-1.12%)
Mar 21, 2019 4.792 4.827 4.738 4.750 276,870 -0.05(-0.99%)
Mar 20, 2019 4.804 4.815 4.780 4.798 320,629 -0.01(-0.12%)
Mar 19, 2019 4.738 4.804 4.738 4.804 428,681 +0.08(+1.63%)
Mar 18, 2019 4.691 4.750 4.691 4.726 315,729 +0.04(+0.89%)
Mar 15, 2019 4.655 4.691 4.644 4.685 340,119 +0.04(+0.77%)
Mar 14, 2019 4.649 4.655 4.637 4.649 258,003 -0.01(-0.13%)
Mar 13, 2019 4.655 4.679 4.637 4.655 404,408 +0.02(+0.51%)
Mar 12, 2019 4.685 4.703 4.632 4.632 340,040 -0.05(-1.01%)
Mar 11, 2019 4.661 4.691 4.633 4.679 518,547 +0.05(+1.15%)
Mar 08, 2019 4.584 4.626 4.555 4.626 354,400 +0.02(+0.51%)
Mar 07, 2019 4.643 4.649 4.573 4.602 402,055 -0.06(-1.26%)
Mar 06, 2019 4.661 4.673 4.641 4.661 345,880 +0.01(+0.13%)
Mar 05, 2019 4.655 4.673 4.640 4.655 238,699 +0.00(+0.00%)
Mar 04, 2019 4.679 4.696 4.624 4.655 275,913 -0.01(-0.25%)
Mar 01, 2019 4.667 4.681 4.655 4.667 191,407 +0.01(+0.25%)
Feb 28, 2019 4.673 4.684 4.631 4.655 245,198 -0.01(-0.25%)
Feb 27, 2019 4.643 4.667 4.617 4.667 333,567 +0.04(+0.76%)
Feb 26, 2019 4.631 4.643 4.596 4.632 227,223 +0.00(+0.00%)
Feb 25, 2019 4.614 4.637 4.614 4.631 278,205 +0.02(+0.51%)
Feb 22, 2019 4.573 4.608 4.555 4.608 162,313 +0.06(+1.29%)
Feb 21, 2019 4.596 4.596 4.538 4.549 305,693 -0.02(-0.39%)
Feb 20, 2019 4.584 4.602 4.555 4.567 277,126 +0.00(+0.00%)
Feb 19, 2019 4.537 4.573 4.526 4.567 316,070 +0.03(+0.65%)
Feb 15, 2019 4.532 4.547 4.523 4.537 224,244 +0.03(+0.65%)
Feb 14, 2019 4.514 4.514 4.496 4.508 195,822 -0.01(-0.13%)
Feb 13, 2019 4.520 4.520 4.496 4.514 242,253 +0.01(+0.13%)
Feb 12, 2019 4.508 4.526 4.479 4.508 459,058 +0.02(+0.39%)
Feb 11, 2019 4.496 4.496 4.438 4.490 576,829 +0.02(+0.39%)
Feb 08, 2019 4.449 4.473 4.426 4.473 256,526 +0.00(+0.00%)
Feb 07, 2019 4.496 4.496 4.426 4.473 401,800 -0.02(-0.39%)
Feb 06, 2019 4.514 4.514 4.479 4.490 275,563 -0.01(-0.13%)
Feb 05, 2019 4.467 4.502 4.467 4.496 296,925 +0.05(+1.05%)
Feb 04, 2019 4.461 4.472 4.432 4.449 517,545 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.