Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 26.46 26.46 26.46 0 -0.26(-0.97%)
Mar 11, 2019 26.72 26.72 26.72 0 +0.00(+0.00%)
Mar 08, 2019 26.72 26.72 26.72 26.72 200 -0.27(-1.00%)
Mar 07, 2019 27.01 27.01 26.99 26.99 525 -0.16(-0.57%)
Mar 05, 2019 27.14 27.14 27.14 0 +0.00(+0.00%)
Mar 04, 2019 27.14 27.14 27.14 45 +0.00(+0.00%)
Feb 28, 2019 27.14 27.14 27.14 0 -0.04(-0.16%)
Feb 25, 2019 27.19 27.19 27.19 0 +0.40(+1.48%)
Feb 22, 2019 26.79 26.79 26.79 7 +0.00(+0.00%)
Feb 19, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 15, 2019 26.79 26.80 26.79 26.79 2,000 +0.24(+0.90%)
Feb 14, 2019 26.55 26.55 26.55 42 +0.00(+0.00%)
Feb 13, 2019 26.55 26.55 26.55 116 +0.00(+0.00%)
Feb 12, 2019 26.54 26.55 26.54 26.55 1,784 +0.20(+0.76%)
Feb 11, 2019 26.44 26.44 26.35 26.35 282,224 -0.17(-0.64%)
Feb 08, 2019 26.37 26.52 26.37 26.52 5,600 +0.00(+0.00%)
Feb 07, 2019 26.76 26.80 26.52 26.52 5,046 -0.48(-1.77%)
Feb 06, 2019 27.09 27.09 27.00 27.00 1,381 -0.21(-0.78%)
Feb 05, 2019 27.16 27.21 27.12 27.21 3,581 +0.23(+0.85%)
Feb 04, 2019 26.84 26.98 26.83 26.98 1,609 +0.04(+0.14%)
Jan 31, 2019 26.94 26.94 26.94 0 +0.23(+0.87%)
Jan 30, 2019 26.84 27.01 26.71 26.71 774 +0.23(+0.87%)
Jan 29, 2019 26.48 26.48 26.48 111 +0.00(+0.01%)
Jan 28, 2019 26.48 26.48 26.48 26.48 181 +0.04(+0.15%)
Jan 25, 2019 26.44 26.44 26.44 160 +0.00(+0.00%)
Jan 24, 2019 26.44 26.44 26.44 26.44 125 +0.14(+0.52%)
Jan 23, 2019 26.28 26.30 26.28 26.30 312 +0.00(+0.01%)
Jan 22, 2019 26.35 26.35 26.30 26.30 1,458 -0.33(-1.24%)
Jan 18, 2019 26.63 26.63 26.63 26.63 200 +0.27(+1.02%)
Jan 17, 2019 26.27 26.40 26.27 26.36 17,487 +0.02(+0.08%)
Jan 16, 2019 26.34 26.34 26.34 26.34 844 +0.19(+0.72%)
Jan 15, 2019 26.20 26.20 26.15 26.15 759 +0.01(+0.05%)
Jan 14, 2019 26.14 26.14 26.14 26.14 183 -0.10(-0.38%)
Jan 11, 2019 26.26 26.26 26.24 26.24 400 -0.04(-0.15%)
Jan 10, 2019 26.28 26.28 26.28 49 +0.00(+0.00%)
Jan 09, 2019 26.22 26.28 26.22 26.28 248 +0.32(+1.23%)
Jan 08, 2019 25.92 26.00 25.76 25.96 3,580 +0.16(+0.62%)
Jan 07, 2019 25.80 25.80 25.80 25.80 104 +0.30(+1.18%)
Jan 04, 2019 25.37 25.50 25.37 25.50 200 +0.63(+2.53%)
Jan 03, 2019 24.87 24.87 24.87 24.87 161 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.