Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.920 +0.410 (+7.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3110 0.3110 0.2900 0.2940 208,000 -0.01(-2.10%)
May 30, 2019 0.3000 0.3003 0.2827 0.3003 456,551 +0.00(+0.20%)
May 29, 2019 0.3000 0.3000 0.2934 0.2997 84,230 +0.00(+0.54%)
May 28, 2019 0.2986 0.3030 0.2981 0.2981 33,000 -0.01(-2.93%)
May 24, 2019 0.2992 0.3100 0.2988 0.3071 27,800 +0.00(+0.10%)
May 23, 2019 0.3120 0.3120 0.2954 0.3068 60,631 +0.01(+2.27%)
May 22, 2019 0.3219 0.3220 0.3000 0.3000 66,821 -0.02(-5.06%)
May 21, 2019 0.3200 0.3255 0.3150 0.3160 41,000 -0.01(-4.21%)
May 20, 2019 0.3200 0.3300 0.3150 0.3299 68,580 +0.01(+2.61%)
May 17, 2019 0.3263 0.3263 0.3128 0.3215 73,500 -0.00(-0.16%)
May 16, 2019 0.3320 0.3320 0.3105 0.3220 13,008 +0.01(+1.74%)
May 15, 2019 0.3200 0.3319 0.3164 0.3165 7,324 -0.00(-1.09%)
May 14, 2019 0.3383 0.3383 0.3169 0.3200 40,951 -0.02(-4.76%)
May 13, 2019 0.3333 0.3400 0.3273 0.3360 79,020 +0.00(+0.30%)
May 10, 2019 0.3200 0.3437 0.3200 0.3350 44,800 +0.02(+4.69%)
May 09, 2019 0.3209 0.3300 0.3160 0.3200 85,498 -0.01(-4.05%)
May 08, 2019 0.3350 0.3365 0.3241 0.3335 47,464 +0.01(+1.68%)
May 07, 2019 0.2950 0.3318 0.2950 0.3280 25,649 +0.03(+9.33%)
May 06, 2019 0.3180 0.3300 0.2950 0.3000 255,202 -0.03(-7.98%)
May 03, 2019 0.3378 0.3378 0.3260 0.3260 41,700 -0.01(-1.93%)
May 02, 2019 0.3335 0.3335 0.3246 0.3324 56,750 +0.00(+1.22%)
May 01, 2019 0.3320 0.3417 0.3284 0.3284 118,198 -0.00(-1.50%)
Apr 30, 2019 0.3301 0.3355 0.3301 0.3334 12,214 +0.00(+1.00%)
Apr 29, 2019 0.3300 0.3400 0.3280 0.3301 57,999 -0.01(-2.34%)
Apr 26, 2019 0.3443 0.3443 0.3356 0.3380 37,600 -0.01(-2.28%)
Apr 25, 2019 0.3435 0.3499 0.3358 0.3459 26,760 +0.00(+0.99%)
Apr 24, 2019 0.3450 0.3471 0.3353 0.3425 60,260 +0.00(+0.74%)
Apr 23, 2019 0.3365 0.3450 0.3365 0.3400 47,266 -0.00(-0.82%)
Apr 22, 2019 0.3620 0.3620 0.3420 0.3428 114,417 +0.00(+0.23%)
Apr 18, 2019 0.3421 0.3500 0.3420 0.3420 65,900 +0.00(+0.00%)
Apr 17, 2019 0.3420 0.3494 0.3420 0.3420 80,007 +0.00(+0.00%)
Apr 16, 2019 0.3375 0.3500 0.3375 0.3420 15,570 -0.01(-1.98%)
Apr 15, 2019 0.3370 0.3500 0.3370 0.3489 44,774 -0.00(-0.31%)
Apr 12, 2019 0.3300 0.3500 0.3300 0.3500 14,500 +0.02(+4.85%)
Apr 11, 2019 0.3400 0.3443 0.3338 0.3338 80,541 -0.01(-1.82%)
Apr 10, 2019 0.3467 0.3472 0.3400 0.3400 80,700 -0.01(-2.24%)
Apr 09, 2019 0.3424 0.3517 0.3320 0.3478 109,415 +0.00(+1.19%)
Apr 08, 2019 0.3250 0.3481 0.3250 0.3437 199,225 +0.01(+4.15%)
Apr 05, 2019 0.3400 0.3400 0.3250 0.3300 40,000 +0.00(+0.00%)
Apr 04, 2019 0.3346 0.3346 0.3147 0.3300 27,859 +0.01(+2.17%)
Apr 03, 2019 0.3300 0.3300 0.3190 0.3230 33,781 -0.00(-0.31%)
Apr 02, 2019 0.3221 0.3250 0.3150 0.3240 37,942 +0.00(+0.59%)
Apr 01, 2019 0.3100 0.3260 0.3100 0.3221 23,139 +0.01(+2.25%)
Mar 29, 2019 0.3180 0.3253 0.3150 0.3150 76,400 -0.01(-2.05%)
Mar 28, 2019 0.3201 0.3302 0.3201 0.3216 62,684 -0.01(-2.55%)
Mar 27, 2019 0.3300 0.3342 0.3219 0.3300 126,462 -0.00(-0.24%)
Mar 26, 2019 0.3480 0.3480 0.3300 0.3308 48,000 -0.01(-3.22%)
Mar 25, 2019 0.3265 0.3469 0.3265 0.3418 67,119 +0.01(+3.58%)
Mar 22, 2019 0.3356 0.3425 0.3300 0.3300 15,900 -0.01(-2.37%)
Mar 21, 2019 0.3450 0.3470 0.3311 0.3380 40,027 -0.01(-3.76%)
Mar 20, 2019 0.3440 0.3512 0.3281 0.3512 76,937 +0.01(+2.45%)
Mar 19, 2019 0.3487 0.3570 0.3428 0.3428 58,554 +0.00(+0.82%)
Mar 18, 2019 0.3400 0.3508 0.3360 0.3400 55,059 +0.00(+0.98%)
Mar 15, 2019 0.3359 0.3367 0.3273 0.3367 63,000 +0.02(+4.76%)
Mar 14, 2019 0.3281 0.3369 0.3200 0.3214 137,150 -0.01(-3.66%)
Mar 13, 2019 0.3500 0.3553 0.3247 0.3336 531,909 -0.02(-6.34%)
Mar 12, 2019 0.3480 0.3684 0.3480 0.3562 47,569 -0.01(-1.87%)
Mar 11, 2019 0.3698 0.3750 0.3570 0.3630 90,710 +0.00(+0.00%)
Mar 08, 2019 0.3495 0.3681 0.3466 0.3630 105,800 +0.02(+6.61%)
Mar 07, 2019 0.3450 0.3452 0.3269 0.3405 162,573 +0.01(+3.50%)
Mar 06, 2019 0.3565 0.3682 0.3250 0.3290 449,452 -0.03(-7.58%)
Mar 05, 2019 0.3741 0.3741 0.3560 0.3560 118,220 -0.02(-4.30%)
Mar 04, 2019 0.3682 0.3881 0.3657 0.3720 83,081 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.