Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0180 0.0180 0.0098 0.0100 1,305,401 -0.01(-36.71%)
Jul 30, 2019 0.0075 0.0239 0.0075 0.0158 1,723,505 +0.01(+110.67%)
Jul 29, 2019 0.0063 0.0075 0.0063 0.0075 7,350 +0.00(+20.97%)
Jul 26, 2019 0.0070 0.0085 0.0050 0.0062 3,584,100 -0.00(-12.68%)
Jul 25, 2019 0.0079 0.0086 0.0062 0.0071 371,500 +0.00(+0.00%)
Jul 24, 2019 0.0086 0.0090 0.0071 0.0071 431,459 -0.00(-17.44%)
Jul 23, 2019 0.0086 0.0086 0.0086 0.0086 2,364 +0.00(+1.18%)
Jul 22, 2019 0.0076 0.0095 0.0076 0.0085 413,905 +0.00(+6.25%)
Jul 19, 2019 0.0095 0.0095 0.0062 0.0080 414,400 -0.00(-9.09%)
Jul 18, 2019 0.0090 0.0095 0.0088 0.0088 197,900 -0.00(-2.22%)
Jul 17, 2019 0.0090 0.0100 0.0082 0.0090 703,407 -0.00(-4.26%)
Jul 16, 2019 0.0101 0.0101 0.0094 0.0094 84,000 +0.00(+3.30%)
Jul 15, 2019 0.0110 0.0110 0.0091 0.0091 178,178 -0.00(-13.33%)
Jul 12, 2019 0.0096 0.0105 0.0096 0.0105 138,000 -0.00(-3.67%)
Jul 11, 2019 0.0115 0.0118 0.0100 0.0109 364,034 -0.00(-0.91%)
Jul 10, 2019 0.0128 0.0128 0.0095 0.0110 303,800 -0.00(-16.03%)
Jul 09, 2019 0.0131 0.0131 0.0131 0.0131 15,000 -0.00(-2.24%)
Jul 05, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jul 03, 2019 0.0139 0.0139 0.0125 0.0133 66,900 +0.00(+22.02%)
Jul 02, 2019 0.0120 0.0142 0.0109 0.0109 905,082 -0.00(-27.33%)
Jul 01, 2019 0.0164 0.0164 0.0112 0.0150 220,031 -0.00(-6.25%)
Jun 28, 2019 0.0148 0.0160 0.0148 0.0160 19,000 +0.00(+36.75%)
Jun 27, 2019 0.0180 0.0180 0.0117 0.0117 32,028 -0.00(-16.43%)
Jun 26, 2019 0.0150 0.0150 0.0130 0.0140 197,400 -0.00(-9.68%)
Jun 25, 2019 0.0150 0.0180 0.0150 0.0155 255,000 -0.00(-9.36%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0171 660,015 +0.00(+31.54%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0130 216,600 +0.00(+30.00%)
Jun 20, 2019 0.0095 0.0100 0.0094 0.0100 917,090 +0.00(+6.38%)
Jun 19, 2019 0.0095 0.0098 0.0092 0.0094 273,750 -0.00(-6.00%)
Jun 18, 2019 0.0096 0.0100 0.0092 0.0100 15,700 +0.00(+9.89%)
Jun 17, 2019 0.0100 0.0100 0.0091 0.0091 154,629 -0.00(-17.27%)
Jun 14, 2019 0.0100 0.0112 0.0091 0.0110 313,100 +0.00(+10.00%)
Jun 13, 2019 0.0100 0.0100 0.0096 0.0100 162,256 +0.00(+0.00%)
Jun 12, 2019 0.0138 0.0138 0.0096 0.0100 325,506 -0.00(-12.28%)
Jun 11, 2019 0.0165 0.0165 0.0091 0.0114 234,627 -0.00(-11.63%)
Jun 10, 2019 0.0106 0.0129 0.0106 0.0129 12,549 +0.00(+24.04%)
Jun 07, 2019 0.0103 0.0140 0.0101 0.0104 181,400 -0.00(-20.00%)
Jun 06, 2019 0.0120 0.0144 0.0101 0.0130 168,054 -0.00(-7.14%)
Jun 05, 2019 0.0190 0.0191 0.0120 0.0140 366,801 -0.00(-2.10%)
Jun 04, 2019 0.0125 0.0149 0.0116 0.0143 71,250 +0.00(+19.17%)
Jun 03, 2019 0.0119 0.0137 0.0119 0.0120 120,582 -0.00(-14.29%)
May 31, 2019 0.0175 0.0180 0.0132 0.0140 356,500 -0.00(-14.11%)
May 30, 2019 0.0163 0.0163 0.0163 0.0163 10,000 -0.00(-6.86%)
May 29, 2019 0.0200 0.0200 0.0105 0.0175 241,450 +0.00(+2.34%)
May 28, 2019 0.0210 0.0210 0.0171 0.0171 117,183 -0.00(-14.07%)
May 24, 2019 0.0250 0.0300 0.0156 0.0199 756,100 -0.01(-37.42%)
May 23, 2019 0.0203 0.0318 0.0182 0.0318 360,598 +0.01(+51.43%)
May 22, 2019 0.0232 0.0232 0.0207 0.0210 50,680 +0.00(+0.00%)
May 21, 2019 0.0231 0.0231 0.0204 0.0210 107,060 -0.00(-6.67%)
May 20, 2019 0.0245 0.0245 0.0204 0.0225 134,334 -0.00(-16.04%)
May 17, 2019 0.0246 0.0268 0.0246 0.0268 39,500 +0.00(+14.53%)
May 16, 2019 0.0212 0.0236 0.0212 0.0234 65,200 +0.00(+0.43%)
May 15, 2019 0.0227 0.0249 0.0207 0.0233 433,738 +0.00(+3.10%)
May 14, 2019 0.0240 0.0240 0.0226 0.0226 106,441 -0.00(-2.16%)
May 13, 2019 0.0227 0.0282 0.0226 0.0231 372,526 +0.00(+2.21%)
May 10, 2019 0.0221 0.0295 0.0221 0.0226 114,200 -0.00(-13.08%)
May 09, 2019 0.0225 0.0260 0.0225 0.0260 77,537 +0.00(+4.84%)
May 08, 2019 0.0327 0.0327 0.0225 0.0248 201,701 +0.00(+12.22%)
May 07, 2019 0.0345 0.0345 0.0221 0.0221 163,000 -0.00(-2.21%)
May 06, 2019 0.0250 0.0300 0.0226 0.0226 212,930 -0.00(-11.37%)
May 03, 2019 0.0283 0.0350 0.0230 0.0255 150,600 -0.01(-27.14%)
May 02, 2019 0.0280 0.0350 0.0250 0.0350 92,671 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.