Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.400 1.470 1.310 1.470 20,300 +0.11(+8.09%)
May 30, 2019 1.410 1.410 1.310 1.360 3,367 -0.06(-4.23%)
May 29, 2019 1.420 1.420 1.420 1.420 1,100 +0.01(+0.71%)
May 28, 2019 1.490 1.490 1.310 1.410 15,733 +0.10(+7.63%)
May 24, 2019 1.500 1.500 1.310 1.310 7,600 -0.20(-13.25%)
May 23, 2019 1.500 1.510 1.500 1.510 11,019 +0.01(+0.67%)
May 22, 2019 1.490 1.500 1.480 1.500 8,512 +0.01(+0.67%)
May 21, 2019 1.310 1.500 1.310 1.490 16,895 +0.04(+2.76%)
May 20, 2019 1.490 1.500 1.300 1.450 5,586 -0.04(-2.68%)
May 17, 2019 1.500 1.500 1.490 1.490 6,400 -0.01(-0.67%)
May 16, 2019 1.500 1.500 1.500 1.500 1,779 +0.01(+0.67%)
May 15, 2019 1.460 1.490 1.460 1.490 28,700 +0.03(+2.05%)
May 14, 2019 1.440 1.460 1.440 1.460 20,150 +0.00(+0.00%)
May 13, 2019 1.480 1.480 1.200 1.460 4,450 -0.08(-5.19%)
May 10, 2019 1.350 1.540 0.9600 1.540 25,100 +0.12(+8.45%)
May 09, 2019 1.410 1.420 1.410 1.420 6,325 +0.00(+0.00%)
May 08, 2019 1.400 1.420 1.400 1.420 7,800 +0.07(+5.19%)
May 07, 2019 1.350 1.410 1.350 1.350 6,203 -0.06(-4.26%)
May 06, 2019 1.400 1.410 1.400 1.410 4,600 +0.01(+0.71%)
May 03, 2019 1.350 1.400 1.310 1.400 15,300 +0.00(+0.00%)
May 02, 2019 1.350 1.400 1.330 1.400 5,967 +0.05(+3.70%)
May 01, 2019 1.380 1.390 1.350 1.350 14,574 +0.00(+0.00%)
Apr 30, 2019 1.300 1.400 1.250 1.350 2,670 +0.04(+3.05%)
Apr 29, 2019 1.310 1.410 1.310 1.310 5,650 -0.10(-7.09%)
Apr 26, 2019 1.420 1.420 1.410 1.410 3,100 +0.00(+0.00%)
Apr 25, 2019 1.420 1.420 1.300 1.410 31,800 -0.01(-0.70%)
Apr 24, 2019 1.400 1.420 1.400 1.420 1,110 +0.02(+1.43%)
Apr 23, 2019 1.220 1.400 1.220 1.400 11,180 +0.01(+0.72%)
Apr 22, 2019 1.400 1.400 1.390 1.390 11,500 +0.01(+0.72%)
Apr 18, 2019 1.370 1.410 1.200 1.380 33,100 +0.03(+2.22%)
Apr 17, 2019 1.400 1.400 1.350 1.350 5,865 -0.12(-8.16%)
Apr 16, 2019 1.490 1.490 1.400 1.470 10,800 -0.05(-3.29%)
Apr 15, 2019 1.490 1.520 1.485 1.520 13,275 +0.03(+2.01%)
Apr 12, 2019 1.425 1.500 1.400 1.490 23,600 +0.04(+2.76%)
Apr 11, 2019 1.435 1.470 1.400 1.450 4,850 -0.05(-3.33%)
Apr 10, 2019 1.480 1.500 1.480 1.500 12,195 +0.04(+2.74%)
Apr 09, 2019 1.420 1.490 1.380 1.460 16,028 -0.03(-2.01%)
Apr 08, 2019 1.460 1.490 1.460 1.490 19,559 +0.07(+4.93%)
Apr 05, 2019 1.340 1.420 1.320 1.420 26,700 +0.03(+2.16%)
Apr 04, 2019 1.370 1.470 1.370 1.390 10,100 -0.04(-2.80%)
Apr 03, 2019 1.360 1.470 1.360 1.430 22,530 -0.03(-2.05%)
Apr 02, 2019 1.390 1.470 1.360 1.460 41,146 +0.05(+3.55%)
Apr 01, 2019 1.480 1.480 1.410 1.410 2,500 -0.04(-2.76%)
Mar 29, 2019 1.380 1.450 1.350 1.450 38,400 +0.06(+4.32%)
Mar 28, 2019 1.360 1.390 1.350 1.390 17,600 +0.03(+2.21%)
Mar 27, 2019 1.270 1.360 1.270 1.360 35,280 +0.04(+3.03%)
Mar 26, 2019 1.320 1.320 1.280 1.320 4,400 +0.03(+2.33%)
Mar 25, 2019 1.310 1.320 1.290 1.290 5,080 -0.02(-1.53%)
Mar 22, 2019 1.310 1.320 1.220 1.310 23,600 -0.01(-0.76%)
Mar 21, 2019 1.290 1.320 1.290 1.320 20,981 +0.02(+1.54%)
Mar 20, 2019 1.220 1.390 1.180 1.300 39,224 +0.06(+4.84%)
Mar 19, 2019 1.190 1.240 1.180 1.240 32,311 +0.00(+0.00%)
Mar 18, 2019 1.220 1.240 1.210 1.240 13,200 +0.01(+0.81%)
Mar 15, 2019 1.100 1.230 1.100 1.230 11,000 +0.03(+2.50%)
Mar 14, 2019 1.120 1.220 0.7100 1.200 44,300 -0.02(-1.64%)
Mar 13, 2019 1.140 1.220 1.140 1.220 29,875 +0.09(+7.96%)
Mar 12, 2019 1.110 1.140 1.090 1.130 15,500 +0.04(+3.67%)
Mar 11, 2019 1.090 1.090 1.090 1.090 1,800 -0.04(-3.54%)
Mar 08, 2019 1.100 1.140 1.100 1.130 12,100 +0.04(+3.67%)
Mar 07, 2019 1.070 1.100 1.070 1.090 20,250 +0.02(+1.87%)
Mar 06, 2019 1.080 1.090 0.9900 1.070 7,404 -0.01(-0.93%)
Mar 05, 2019 1.000 1.080 1.000 1.080 35,650 +0.03(+2.86%)
Mar 04, 2019 0.8700 1.050 0.8700 1.050 7,750 +0.06(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.