Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0095 0.0098 0.0091 0.0095 392,400 +0.00(+4.40%)
Mar 28, 2019 0.0110 0.0120 0.0091 0.0091 531,844 -0.00(-26.02%)
Mar 27, 2019 0.0150 0.0185 0.0097 0.0123 608,292 -0.00(-18.00%)
Mar 26, 2019 0.0124 0.0150 0.0091 0.0150 2,601,340 +0.00(+20.97%)
Mar 25, 2019 0.0120 0.0135 0.0110 0.0124 816,473 -0.00(-6.06%)
Mar 22, 2019 0.0140 0.0140 0.0132 0.0132 243,000 -0.00(-12.00%)
Mar 21, 2019 0.0150 0.0150 0.0140 0.0150 92,500 +0.00(+0.00%)
Mar 20, 2019 0.0136 0.0150 0.0136 0.0150 630,936 -0.00(-3.23%)
Mar 19, 2019 0.0150 0.0155 0.0136 0.0155 120,000 +0.00(+3.33%)
Mar 18, 2019 0.0150 0.0180 0.0132 0.0150 1,156,001 +0.00(+0.00%)
Mar 15, 2019 0.0188 0.0188 0.0128 0.0150 498,500 -0.00(-21.87%)
Mar 14, 2019 0.0120 0.0192 0.0118 0.0192 457,900 +0.01(+92.00%)
Mar 13, 2019 0.0095 0.0120 0.0082 0.0100 1,211,518 +0.00(+0.00%)
Mar 12, 2019 0.0140 0.0155 0.0095 0.0100 3,128,700 -0.00(-31.97%)
Mar 11, 2019 0.0150 0.0150 0.0135 0.0147 654,173 -0.00(-1.34%)
Mar 08, 2019 0.0170 0.0170 0.0149 0.0149 317,300 -0.00(-0.67%)
Mar 07, 2019 0.0160 0.0160 0.0149 0.0150 779,368 -0.00(-7.98%)
Mar 06, 2019 0.0190 0.0190 0.0163 0.0163 777,700 -0.00(-14.21%)
Mar 05, 2019 0.0170 0.0190 0.0169 0.0190 857,700 +0.00(+11.76%)
Mar 04, 2019 0.0182 0.0182 0.0150 0.0170 321,925 -0.00(-14.57%)
Mar 01, 2019 0.0218 0.0218 0.0174 0.0199 319,900 -0.00(-0.50%)
Feb 28, 2019 0.0220 0.0220 0.0200 0.0200 235,000 +0.00(+0.00%)
Feb 27, 2019 0.0170 0.0287 0.0170 0.0200 477,826 -0.00(-16.67%)
Feb 26, 2019 0.0230 0.0240 0.0230 0.0240 82,775 +0.00(+0.00%)
Feb 25, 2019 0.0290 0.0290 0.0110 0.0240 1,450,380 -0.01(-31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.