Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jan 22, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jan 15, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jan 11, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jan 08, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Dec 26, 2018	0.0040	0.0040	0.0040	0.0040	2,540	+0.00(+0.00%)
Dec 20, 2018		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Dec 19, 2018	0.0041	0.0041	0.0041	0.0041	10,000	-0.01(-70.50%)
Dec 17, 2018		0.0139	0.0139	0.0139	0	+0.01(+247.50%)
Dec 10, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 03, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Nov 26, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Nov 08, 2018		0.0038	0.0038	0.0038	0	-0.00(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.