Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 550 -0.12(-32.43%)
May 28, 2019 0.3500 0.3700 0.3500 0.3700 3,400 -0.01(-2.63%)
May 23, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2019 0.3800 0.3800 0.3800 0.3800 6,510 +0.00(+0.00%)
May 21, 2019 0.3800 0.3800 0.3800 0.3800 4,000 +0.13(+52.00%)
May 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-2.53%)
May 14, 2019 0.2565 0.2565 0.2565 0 +0.01(+2.60%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 604 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 08, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2019 0.2800 0.2800 0.2600 0.2600 10,200 +0.00(+0.00%)
Apr 29, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2019 0.3200 0.3200 0.2600 0.2600 11,300 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-7.12%)
Apr 09, 2019 0.3230 0.3230 0.3230 0 -0.06(-15.00%)
Apr 08, 2019 0.3900 0.3900 0.3800 0.3800 16,435 -0.01(-2.56%)
Apr 05, 2019 0.3500 0.3900 0.3500 0.3900 34,000 +0.04(+11.43%)
Apr 04, 2019 0.3500 0.3500 0.3100 0.3500 2,385 +0.07(+25.00%)
Apr 03, 2019 0.3100 0.3500 0.2800 0.2800 2,639 -0.03(-9.68%)
Apr 02, 2019 0.3800 0.3800 0.2700 0.3100 7,693 -0.04(-11.43%)
Mar 29, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2019 0.3500 0.3500 0.3000 0.3000 3,200 -0.04(-11.76%)
Mar 21, 2019 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Mar 20, 2019 0.2610 0.3000 0.2610 0.2900 3,200 -0.01(-3.33%)
Mar 19, 2019 0.2600 0.3000 0.2600 0.3000 600 +0.04(+15.38%)
Mar 18, 2019 0.3000 0.3150 0.2600 0.2600 2,200 -0.04(-13.33%)
Mar 15, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.04(+15.38%)
Mar 14, 2019 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 13, 2019 0.3000 0.3000 0.2600 0.2600 5,976 -0.04(-13.33%)
Mar 12, 2019 0.3800 0.3800 0.3000 0.3000 6,400 +0.05(+20.00%)
Mar 11, 2019 0.2500 0.2500 0.2500 0.2500 200 -0.05(-16.67%)
Mar 08, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.