Indicators

Artesian Resources Corp (OP: ARTNB )

36.00 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		34.85	34.85	34.85	0	+0.10(+0.29%)
Jul 25, 2019		34.75	34.75	34.75	0	-1.00(-2.80%)
Jul 23, 2019		35.75	35.75	35.75	0	+0.00(+0.00%)
Jul 22, 2019	34.75	35.75	34.75	35.75	300	+0.25(+0.70%)
Jul 16, 2019		35.50	35.50	35.50	0	+0.00(+0.00%)
Jul 11, 2019		35.50	35.50	35.50	0	+1.25(+3.65%)
Jul 02, 2019		34.25	34.25	34.25	0	+0.25(+0.74%)
Jul 01, 2019	34.00	34.00	34.00	34.00	795	+0.35(+1.04%)
Jun 26, 2019		33.65	33.65	33.65	0	-3.20(-8.68%)
Jun 14, 2019		36.85	36.85	36.85	0	+0.00(+0.00%)
Jun 11, 2019		36.85	36.85	36.85	0	+0.15(+0.41%)
Jun 07, 2019		36.70	36.70	36.70	0	+1.35(+3.82%)
May 28, 2019		35.35	35.35	35.35	0	+0.00(+0.00%)
May 24, 2019		35.35	35.35	35.35	14	+0.00(+0.00%)
May 22, 2019		35.35	35.35	35.35	0	-0.80(-2.21%)
May 14, 2019		36.15	36.15	36.15	0	+0.00(+0.00%)
May 06, 2019		36.15	36.15	36.15	0	+2.85(+8.56%)
May 03, 2019	34.01	34.01	33.30	33.30	200	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.