Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1350 0.1550 0.1350 0.1550 27,200 +0.02(+19.23%)
Jul 26, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0.1250 25,193 +0.01(+4.17%)
Jul 24, 2019 0.1100 0.1200 0.1000 0.1200 332,927 +0.01(+9.09%)
Jul 23, 2019 0.1250 0.1250 0.1100 0.1100 202,607 -0.02(-15.38%)
Jul 22, 2019 0.1300 0.1300 0.1300 0.1300 82,200 +0.00(+0.00%)
Jul 19, 2019 0.1400 0.1400 0.1300 0.1300 291,000 -0.01(-7.14%)
Jul 18, 2019 0.1300 0.1400 0.1300 0.1400 8,214 +0.03(+27.27%)
Jul 17, 2019 0.1450 0.1450 0.1100 0.1100 171,658 -0.05(-31.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 11, 2019 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Jul 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 05, 2019 0.1400 0.1500 0.1400 0.1500 19,088 -0.01(-3.23%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Jul 03, 2019 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+3.45%)
Jul 02, 2019 0.1600 0.1600 0.1400 0.1450 80,000 -0.02(-12.12%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 27, 2019 0.1650 0.1650 0.1600 0.1600 36,106 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1650 0.1500 0.1600 46,999 +0.01(+6.67%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Jun 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 17, 2019 0.1500 0.1500 0.1500 0.1500 29,800 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jun 13, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+7.14%)
Jun 11, 2019 0.1450 0.1500 0.1400 0.1400 43,000 +0.00(+0.00%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Jun 07, 2019 0.1500 0.1500 0.1400 0.1500 106,500 +0.00(+0.00%)
Jun 06, 2019 0.1400 0.1500 0.1400 0.1500 24,500 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Jun 03, 2019 0.1400 0.1600 0.1400 0.1600 10,200 +0.01(+6.67%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
May 30, 2019 0.1450 0.1550 0.1450 0.1550 18,500 -0.01(-3.13%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 28, 2019 0.1250 0.1550 0.1250 0.1550 10,000 +0.01(+6.90%)
May 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 66,000 -0.01(-6.25%)
May 22, 2019 0.1600 0.1600 0.1500 0.1600 57,500 +0.01(+6.67%)
May 21, 2019 0.1550 0.1550 0.1400 0.1500 53,700 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 16, 2019 0.1400 0.1450 0.1300 0.1450 47,350 +0.00(+3.57%)
May 15, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 14, 2019 0.1300 0.1400 0.1300 0.1400 11,000 -0.01(-6.67%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
May 09, 2019 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
May 08, 2019 0.1350 0.1400 0.1200 0.1400 35,000 +0.00(+0.00%)
May 07, 2019 0.1400 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.