Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.490 1.510 1.490 1.490 5,984 +0.00(+0.00%)
Jul 30, 2019 1.530 1.530 1.490 1.490 5,458 +0.01(+0.68%)
Jul 29, 2019 1.511 1.511 1.480 1.480 15,842 +0.00(+0.00%)
Jul 26, 2019 1.530 1.530 1.480 1.480 1,200 -0.01(-0.60%)
Jul 25, 2019 1.500 1.500 1.487 1.489 6,644 +0.02(+1.29%)
Jul 24, 2019 1.510 1.510 1.470 1.470 7,683 -0.03(-2.00%)
Jul 23, 2019 1.500 1.500 1.500 1.500 416 +0.00(+0.01%)
Jul 22, 2019 1.482 1.500 1.482 1.500 10,070 -0.03(-1.97%)
Jul 19, 2019 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Jul 18, 2019 1.480 1.530 1.480 1.520 803 +0.04(+2.70%)
Jul 17, 2019 1.483 1.483 1.480 1.480 924 -0.05(-3.27%)
Jul 16, 2019 1.530 1.530 1.530 1.530 113 +0.04(+3.00%)
Jul 15, 2019 1.530 1.530 1.485 1.485 827 +0.01(+0.36%)
Jul 12, 2019 1.530 1.530 1.480 1.480 13,500 -0.01(-0.97%)
Jul 11, 2019 1.540 1.540 1.482 1.494 1,585 +0.00(+0.30%)
Jul 10, 2019 1.530 1.530 1.490 1.490 15,639 -0.03(-1.99%)
Jul 09, 2019 1.520 1.520 1.520 1.520 2,168 -0.03(-1.92%)
Jul 08, 2019 1.543 1.550 1.500 1.550 5,504 +0.05(+3.33%)
Jul 05, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 03, 2019 1.510 1.520 1.500 1.500 2,300 -0.05(-3.23%)
Jul 02, 2019 1.550 1.550 1.550 1.550 104 +0.05(+3.30%)
Jul 01, 2019 1.550 1.550 1.463 1.500 2,194 +0.03(+2.07%)
Jun 28, 2019 1.470 1.470 1.470 1.470 500 -0.02(-1.53%)
Jun 27, 2019 1.490 1.530 1.490 1.493 1,831 +0.01(+0.86%)
Jun 26, 2019 1.480 1.480 5 +0.00(+0.00%)
Jun 25, 2019 1.487 1.487 1.480 1.480 210 -0.02(-1.33%)
Jun 24, 2019 1.530 1.530 1.480 1.500 954 -0.02(-1.32%)
Jun 21, 2019 1.546 1.546 1.457 1.520 3,900 +0.04(+2.88%)
Jun 20, 2019 1.450 1.500 1.450 1.477 4,105 -0.04(-2.80%)
Jun 19, 2019 1.520 1.520 1.520 1.520 12 +0.00(+0.00%)
Jun 18, 2019 1.520 1.520 1.520 1.520 65 +0.00(+0.00%)
Jun 17, 2019 1.450 1.568 1.438 1.520 10,358 +0.08(+5.76%)
Jun 14, 2019 1.437 1.437 1.437 1.437 400 -0.01(-0.88%)
Jun 13, 2019 1.450 1.450 1.450 1.450 3 +0.00(+0.00%)
Jun 12, 2019 1.430 1.450 1.430 1.450 305 +0.01(+0.69%)
Jun 11, 2019 1.447 1.447 1.440 1.440 2,229 +0.00(+0.00%)
Jun 10, 2019 1.443 1.447 1.440 1.440 3,844 -0.01(-0.69%)
Jun 07, 2019 1.420 1.450 1.420 1.450 10,500 +0.00(+0.00%)
Jun 06, 2019 1.450 1.450 60 +0.00(+0.00%)
Jun 05, 2019 1.450 1.450 1.450 1.450 368 +0.00(+0.00%)
Jun 04, 2019 1.450 1.450 1.450 1.450 5 +0.00(+0.00%)
Jun 03, 2019 1.440 1.450 1.440 1.450 449 +0.03(+2.27%)
May 31, 2019 1.410 1.418 1.400 1.418 15,200 +0.01(+0.55%)
May 30, 2019 1.410 1.410 1.410 1.410 22 +0.00(+0.00%)
May 29, 2019 1.410 1.410 1.410 1.410 405 -0.04(-2.76%)
May 28, 2019 1.430 1.450 1.430 1.450 435 +0.03(+2.11%)
May 24, 2019 1.420 1.420 1.350 1.420 15,700 -0.01(-0.70%)
May 23, 2019 1.410 1.430 1.410 1.430 1,358 +0.01(+0.70%)
May 22, 2019 1.420 1.420 1.420 1.420 229 -0.05(-3.08%)
May 21, 2019 1.465 1.465 1.465 1.465 261 +0.02(+1.26%)
May 20, 2019 1.447 1.447 1.447 1.447 1,121 -0.02(-1.03%)
May 17, 2019 1.410 1.489 1.340 1.462 51,300 -0.01(-0.39%)
May 16, 2019 1.560 1.560 1.468 1.468 63,948 -0.09(-5.92%)
May 15, 2019 1.570 1.622 1.534 1.560 27,777 -0.01(-0.64%)
May 14, 2019 1.570 1.570 1.570 1.570 271 -0.01(-0.56%)
May 13, 2019 1.579 1.579 145 +0.00(+0.00%)
May 10, 2019 1.579 1.579 1.579 1.579 100 +0.00(+0.00%)
May 09, 2019 1.583 1.590 1.570 1.579 14,157 -0.03(-1.93%)
May 08, 2019 1.630 1.630 1.610 1.610 765 -0.05(-3.02%)
May 07, 2019 1.590 1.670 1.590 1.660 1,245 +0.04(+2.47%)
May 06, 2019 1.620 1.700 1.603 1.620 9,393 -0.02(-0.97%)
May 03, 2019 1.630 1.636 1.630 1.636 3,100 -0.03(-2.04%)
May 02, 2019 1.645 1.670 1.640 1.670 2,814 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.