Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.78 10.78 10.75 10.77 1,100 -0.05(-0.46%)
May 30, 2019 10.94 10.94 10.82 10.82 3,300 -0.14(-1.28%)
May 28, 2019 10.96 10.96 10.96 0 +0.20(+1.86%)
May 27, 2019 10.76 10.76 10.76 10.76 150 +0.14(+1.32%)
May 23, 2019 10.62 10.62 10.62 0 +0.07(+0.66%)
May 21, 2019 10.55 10.55 10.55 0 -0.04(-0.38%)
May 17, 2019 10.59 10.59 10.59 0 +0.28(+2.72%)
May 15, 2019 10.31 10.31 10.31 0 +0.13(+1.28%)
May 13, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 10, 2019 10.19 10.19 10.18 10.18 92,000 +0.00(+0.00%)
May 09, 2019 10.19 10.19 10.18 10.18 124,007 +0.00(+0.00%)
May 07, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 06, 2019 10.18 10.18 10.18 10.18 99,500 +0.01(+0.10%)
May 03, 2019 10.17 10.17 10.17 10.17 1,214,791 +0.00(+0.00%)
May 02, 2019 10.19 10.19 10.17 10.17 661,700 +0.01(+0.10%)
May 01, 2019 10.12 10.16 10.12 10.16 1,300 +0.04(+0.40%)
Apr 30, 2019 10.12 10.12 10.12 10.12 1,000 +0.02(+0.20%)
Apr 25, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 24, 2019 10.10 10.11 10.10 10.10 17,200 +0.02(+0.20%)
Apr 22, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 18, 2019 10.07 10.07 10.07 0 -0.01(-0.10%)
Apr 17, 2019 10.08 10.08 10.05 10.08 270,500 +0.00(+0.00%)
Apr 15, 2019 10.08 10.08 10.08 0 -0.02(-0.20%)
Apr 12, 2019 10.11 10.11 10.10 10.10 50,300 +0.02(+0.20%)
Apr 11, 2019 10.08 10.10 10.08 10.08 100,800 -0.02(-0.20%)
Apr 10, 2019 10.14 10.14 10.10 10.10 2,000 +0.00(+0.00%)
Apr 09, 2019 10.10 10.10 10.10 10.10 4,100 +0.00(+0.00%)
Apr 08, 2019 10.10 10.10 10.10 10.10 34,500 +0.00(+0.00%)
Apr 05, 2019 10.10 10.10 10.10 10.10 2,800 -0.01(-0.10%)
Apr 03, 2019 10.11 10.11 10.11 0 -0.01(-0.10%)
Apr 01, 2019 10.12 10.12 10.12 0 -0.01(-0.10%)
Mar 29, 2019 10.11 10.19 10.11 10.13 2,200 +0.05(+0.50%)
Mar 28, 2019 10.08 10.08 10.08 10.08 2,300 +0.00(+0.00%)
Mar 26, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 25, 2019 10.08 10.08 10.08 10.08 1,300 +0.02(+0.20%)
Mar 22, 2019 10.06 10.06 10.06 1 +0.00(+0.00%)
Mar 21, 2019 10.06 10.06 10.06 10.06 1,700 -0.02(-0.20%)
Mar 19, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 15, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 11, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Mar 08, 2019 10.03 10.05 10.03 10.05 1,800 +0.00(+0.00%)
Mar 07, 2019 10.05 10.05 10.05 10.05 16,000 -0.01(-0.10%)
Mar 06, 2019 10.06 10.06 10.06 10.06 11,000 +0.02(+0.20%)
Mar 04, 2019 10.04 10.04 10.04 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.