Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.818 3.818 3.676 3.767 100,718 -0.07(-1.93%)
May 30, 2019 3.830 3.841 3.818 3.841 29,464 +0.01(+0.30%)
May 29, 2019 3.853 3.870 3.824 3.830 35,995 -0.05(-1.32%)
May 28, 2019 3.875 3.904 3.870 3.881 36,113 +0.01(+0.15%)
May 24, 2019 3.887 3.887 3.870 3.875 52,991 +0.01(+0.29%)
May 23, 2019 3.864 3.887 3.864 3.864 32,091 -0.03(-0.88%)
May 22, 2019 3.915 3.915 3.868 3.898 21,615 -0.02(-0.44%)
May 21, 2019 3.904 3.921 3.904 3.915 13,761 +0.03(+0.73%)
May 20, 2019 3.875 3.907 3.875 3.887 27,104 -0.01(-0.29%)
May 17, 2019 3.892 3.910 3.870 3.898 42,989 -0.01(-0.15%)
May 16, 2019 3.892 3.915 3.875 3.904 40,147 +0.05(+1.18%)
May 15, 2019 3.864 3.915 3.858 3.858 49,717 -0.02(-0.44%)
May 14, 2019 3.853 3.881 3.853 3.875 29,038 +0.02(+0.59%)
May 13, 2019 3.853 3.887 3.853 3.853 74,542 -0.06(-1.46%)
May 10, 2019 3.881 3.944 3.864 3.910 68,257 +0.04(+1.03%)
May 09, 2019 3.881 3.892 3.858 3.870 30,238 -0.03(-0.88%)
May 08, 2019 3.910 3.932 3.887 3.904 33,044 +0.00(+0.00%)
May 07, 2019 3.949 3.955 3.901 3.904 57,611 -0.06(-1.58%)
May 06, 2019 3.961 3.978 3.941 3.967 46,653 -0.02(-0.57%)
May 03, 2019 3.955 3.989 3.955 3.989 15,265 +0.03(+0.86%)
May 02, 2019 3.955 3.964 3.932 3.955 37,902 -0.02(-0.57%)
May 01, 2019 3.967 3.989 3.955 3.978 51,073 +0.02(+0.43%)
Apr 30, 2019 3.949 3.964 3.927 3.961 35,076 +0.01(+0.29%)
Apr 29, 2019 3.949 3.978 3.949 3.949 53,605 -0.02(-0.57%)
Apr 26, 2019 3.972 3.984 3.961 3.972 51,236 -0.01(-0.29%)
Apr 25, 2019 3.989 4.001 3.972 3.984 57,693 -0.02(-0.43%)
Apr 24, 2019 4.024 4.024 3.995 4.001 32,930 -0.00(-0.00%)
Apr 23, 2019 4.001 4.012 3.989 4.001 47,460 +0.01(+0.14%)
Apr 22, 2019 4.024 4.024 3.984 3.995 52,784 -0.01(-0.14%)
Apr 18, 2019 4.006 4.012 3.984 4.001 55,096 -0.02(-0.43%)
Apr 17, 2019 4.018 4.029 4.006 4.018 40,887 +0.00(+0.00%)
Apr 16, 2019 4.012 4.038 4.006 4.018 63,089 +0.00(+0.00%)
Apr 15, 2019 4.018 4.018 3.990 4.018 36,535 +0.01(+0.14%)
Apr 12, 2019 4.001 4.012 3.955 4.012 64,747 +0.03(+0.86%)
Apr 11, 2019 3.967 3.978 3.961 3.978 25,632 +0.02(+0.43%)
Apr 10, 2019 3.932 3.961 3.932 3.961 11,180 +0.03(+0.72%)
Apr 09, 2019 3.949 3.949 3.932 3.932 23,760 -0.03(-0.72%)
Apr 08, 2019 3.961 3.961 3.944 3.961 50,020 +0.02(+0.58%)
Apr 05, 2019 3.949 3.953 3.932 3.938 62,992 -0.01(-0.29%)
Apr 04, 2019 3.932 3.955 3.921 3.949 38,427 +0.01(+0.14%)
Apr 03, 2019 3.955 3.989 3.944 3.944 26,416 +0.02(+0.44%)
Apr 02, 2019 3.967 3.967 3.921 3.927 65,114 -0.02(-0.58%)
Apr 01, 2019 3.938 3.952 3.910 3.949 102,290 +0.05(+1.17%)
Mar 29, 2019 3.915 3.921 3.904 3.904 79,311 +0.00(+0.00%)
Mar 28, 2019 3.887 3.910 3.875 3.904 84,426 +0.02(+0.59%)
Mar 27, 2019 3.892 3.910 3.870 3.881 53,312 -0.01(-0.15%)
Mar 26, 2019 3.898 3.915 3.875 3.887 74,835 +0.01(+0.15%)
Mar 25, 2019 3.932 3.955 3.881 3.881 59,757 -0.06(-1.45%)
Mar 22, 2019 4.024 4.024 3.915 3.938 69,134 -0.07(-1.85%)
Mar 21, 2019 3.944 4.041 3.927 4.012 130,221 +0.07(+1.76%)
Mar 20, 2019 3.944 3.955 3.938 3.943 17,924 -0.01(-0.27%)
Mar 19, 2019 3.961 3.972 3.944 3.953 27,397 +0.00(+0.10%)
Mar 18, 2019 3.927 3.955 3.927 3.949 54,242 +0.03(+0.73%)
Mar 15, 2019 3.892 3.927 3.892 3.921 51,412 +0.03(+0.73%)
Mar 14, 2019 3.927 3.932 3.887 3.892 37,004 -0.02(-0.44%)
Mar 13, 2019 3.898 3.915 3.881 3.910 66,491 +0.02(+0.44%)
Mar 12, 2019 3.887 3.904 3.870 3.892 95,726 +0.01(+0.15%)
Mar 11, 2019 3.841 3.904 3.835 3.887 84,207 +0.06(+1.49%)
Mar 08, 2019 3.853 3.866 3.818 3.830 71,239 -0.02(-0.44%)
Mar 07, 2019 3.869 3.869 3.847 3.847 78,306 -0.02(-0.58%)
Mar 06, 2019 3.908 3.908 3.864 3.869 89,806 -0.01(-0.29%)
Mar 05, 2019 3.897 3.897 3.875 3.880 103,953 -0.02(-0.43%)
Mar 04, 2019 3.930 3.935 3.864 3.897 150,893 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.