Indicators

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.610	9.730	9.610	9.730	394,800	+0.03(+0.31%)
May 30, 2019	9.720	9.720	9.700	9.700	2,250	+0.00(+0.00%)
May 29, 2019	9.700	9.730	9.700	9.700	549,300	-0.02(-0.21%)
May 28, 2019		9.720	9.720	9.720	1	+0.00(+0.00%)
May 23, 2019		9.720	9.720	9.720	0	-0.01(-0.10%)
May 20, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
May 16, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
May 14, 2019		9.730	9.730	9.730	0	+0.00(+0.00%)
May 13, 2019	9.730	9.730	9.730	9.730	25,000	+0.00(+0.00%)
May 10, 2019	9.750	9.750	9.730	9.730	1,400	-0.00(-0.00%)
May 09, 2019	9.730	9.730	9.730	9.730	730	-0.02(-0.21%)
May 08, 2019	9.750	9.750	9.750	9.750	5,010	+0.05(+0.52%)
May 06, 2019		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.