Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 20.90 20.90 20.90 0 -0.09(-0.43%)
Mar 13, 2019 20.98 21.03 20.98 20.99 2,902 +0.01(+0.04%)
Mar 12, 2019 21.00 21.04 20.98 20.98 37,400 +0.08(+0.38%)
Mar 11, 2019 20.78 20.92 20.75 20.90 8,049 +0.16(+0.78%)
Mar 08, 2019 20.59 20.74 20.52 20.74 3,800 -0.31(-1.49%)
Mar 07, 2019 21.17 21.20 21.03 21.05 15,096 -0.36(-1.70%)
Mar 06, 2019 21.49 21.49 21.38 21.42 13,483 -0.20(-0.91%)
Mar 05, 2019 21.55 21.66 21.53 21.62 4,647 +0.13(+0.58%)
Mar 04, 2019 21.45 21.49 21.45 21.49 1,111 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.