Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4400 0.4400 0.4400 0.4400 25,000 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4400 0.4400 0.4400 15,750 +0.00(+0.00%)
Apr 26, 2019 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-1.12%)
Apr 24, 2019 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Apr 22, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 17, 2019 0.4350 0.4350 0.4300 0.4300 9,000 -0.01(-2.27%)
Apr 16, 2019 0.4400 0.4400 0.4400 0.4400 1,300 +0.01(+2.33%)
Apr 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Apr 04, 2019 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Apr 03, 2019 0.4500 0.4500 0.4400 0.4400 7,000 -0.01(-2.22%)
Apr 01, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 28, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2019 0.4400 0.4450 0.4400 0.4400 14,000 -0.01(-2.22%)
Mar 26, 2019 0.4400 0.4500 0.4400 0.4500 29,750 -0.01(-2.17%)
Mar 25, 2019 0.4600 0.4600 0.4600 375 +0.00(+0.00%)
Mar 22, 2019 0.4600 0.4600 0.4600 0.4600 17,275 +0.01(+2.22%)
Mar 20, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 19, 2019 0.4450 0.4450 0.4400 0.4400 2,212 -0.03(-5.38%)
Mar 18, 2019 0.4650 0.4650 0.4650 0.4650 8,350 +0.03(+5.68%)
Mar 15, 2019 0.4700 0.4700 0.4400 0.4400 30,725 -0.03(-7.37%)
Mar 13, 2019 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Mar 12, 2019 0.4600 0.4600 0.4500 0.4500 5,500 -0.02(-3.23%)
Mar 11, 2019 0.4850 0.4850 0.4650 0.4650 4,000 -0.00(-1.06%)
Mar 08, 2019 0.4700 0.4700 0.4700 0.4700 48,500 -0.01(-1.05%)
Mar 07, 2019 0.4550 0.4750 0.4550 0.4750 15,200 -0.02(-3.06%)
Mar 06, 2019 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Mar 05, 2019 0.5000 0.5000 0.5000 0.5000 40,000 +0.05(+11.11%)
Mar 04, 2019 0.4800 0.5000 0.4350 0.4500 55,075 -0.03(-6.25%)
Mar 01, 2019 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+1.05%)
Feb 27, 2019 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Feb 26, 2019 0.5300 0.5300 0.4850 0.4950 10,000 -0.04(-6.60%)
Feb 25, 2019 0.5100 0.5300 0.5100 0.5300 5,010 +0.00(+0.00%)
Feb 22, 2019 0.4950 0.5300 0.4850 0.5300 19,450 +0.05(+9.28%)
Feb 21, 2019 0.4850 0.4850 0.4850 0.4850 6,000 -0.02(-3.00%)
Feb 20, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+3.09%)
Feb 19, 2019 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+2.11%)
Feb 15, 2019 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Feb 14, 2019 0.5000 0.5000 0.4950 0.4950 5,500 -0.01(-1.00%)
Feb 13, 2019 0.5000 0.5000 0.5000 0.5000 2,890 -0.01(-1.96%)
Feb 12, 2019 0.5000 0.5100 0.4900 0.5100 20,600 +0.01(+2.00%)
Feb 11, 2019 0.5400 0.5400 0.5000 0.5000 5,992 -0.02(-3.85%)
Feb 08, 2019 0.5400 0.5400 0.5200 0.5200 8,500 -0.08(-13.33%)
Feb 07, 2019 0.5200 0.6000 0.5200 0.6000 13,000 +0.08(+15.38%)
Feb 06, 2019 0.4800 0.5200 0.4800 0.5200 21,312 +0.05(+9.47%)
Feb 05, 2019 0.4800 0.4800 0.4750 0.4750 1,000 +0.01(+1.06%)
Feb 04, 2019 0.4750 0.4800 0.4700 0.4700 30,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.