Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 2,011 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 328 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 3,000,052 +0.00(+100.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0001 3,341,043 -0.00(-50.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 1,002,201 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 105,004 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 280 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 3,915,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 500,003 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 108,003 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 3,100,220 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 2,000,191 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,007 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,100,613 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 73 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,948 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 850,012 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 85 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 82 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 424 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 617,229 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 2,135,564 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 3,490,000 +0.00(+100.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,005,504 +0.00(+100.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 200,012 -0.00(-50.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 125,600 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 105,503 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 450,504 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 354,562 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0001 4,827,016 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 1,525,104 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0002 11,450,601 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 9,020,000 -0.00(-50.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0.0002 4,869,550 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 1,050,001 +0.00(+100.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 501,600 -0.00(-50.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 1,015,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 250,001 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 2,300,278 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 200,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.