Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 15, 2019 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 12, 2019 43.50 43.50 43.50 43.50 700 -0.37(-0.84%)
Apr 08, 2019 43.87 43.87 43.87 0 +0.00(+0.00%)
Apr 04, 2019 43.87 43.87 43.87 0 -0.35(-0.79%)
Apr 03, 2019 44.22 44.22 44.22 44.22 140 +0.00(+0.00%)
Apr 01, 2019 44.22 44.22 44.22 0 -2.45(-5.25%)
Mar 29, 2019 46.67 46.67 46.67 46.67 300 -1.33(-2.77%)
Mar 27, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Mar 26, 2019 48.00 48.00 70 +0.00(+0.00%)
Mar 25, 2019 48.00 48.00 140 +0.00(+0.00%)
Mar 22, 2019 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Mar 19, 2019 48.00 48.00 48.00 48.00 145 -1.05(-2.14%)
Mar 05, 2019 49.05 49.05 49.05 0 +0.00(+0.00%)
Mar 01, 2019 49.05 49.05 49.05 0 +0.00(+0.00%)
Feb 26, 2019 49.05 49.05 49.05 0 +7.85(+19.05%)
Feb 25, 2019 41.20 41.20 41.20 41.20 9 +0.00(+0.00%)
Feb 19, 2019 41.20 41.20 41.20 0 +0.00(+0.00%)
Feb 08, 2019 41.20 41.20 41.20 0 -2.80(-6.36%)
Feb 07, 2019 44.00 44.00 44.00 44.00 35 +0.00(+0.00%)
Feb 06, 2019 41.05 44.00 41.05 44.00 310 -0.42(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.