Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.831 HKD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Mar 01, 2019 7.850 7.852 7.847 7.848 7,925 -0.00(-0.02%)
Feb 28, 2019 7.850 7.852 7.849 7.850 390 +0.00(+0.01%)
Feb 27, 2019 7.849 7.850 7.849 7.849 378 +0.00(+0.00%)
Feb 26, 2019 7.849 7.849 7.849 7.849 302 -0.00(-0.00%)
Feb 25, 2019 7.848 7.849 7.848 7.849 395 +0.00(+0.02%)
Feb 24, 2019 7.847 7.848 7.847 7.848 206 -0.00(-0.00%)
Feb 22, 2019 7.847 7.849 7.847 7.848 6,854 +0.00(+0.01%)
Feb 21, 2019 7.847 7.848 7.847 7.847 403 -0.00(-0.03%)
Feb 20, 2019 7.849 7.850 7.849 7.849 262 +0.00(+0.01%)
Feb 19, 2019 7.848 7.849 7.848 7.849 418 +0.00(+0.01%)
Feb 18, 2019 7.847 7.848 7.847 7.848 356 -0.00(-0.01%)
Feb 17, 2019 7.848 7.848 7.848 7.848 111 +0.00(+0.01%)
Feb 15, 2019 7.847 7.849 7.846 7.848 7,612 +0.00(+0.00%)
Feb 14, 2019 7.847 7.848 7.846 7.848 677 -0.00(-0.00%)
Feb 13, 2019 7.848 7.849 7.848 7.848 420 -0.00(-0.01%)
Feb 12, 2019 7.848 7.849 7.848 7.848 345 +0.00(+0.01%)
Feb 11, 2019 7.847 7.848 7.847 7.847 370 +0.00(+0.01%)
Feb 10, 2019 7.846 7.847 7.846 7.847 144 -0.00(-0.00%)
Feb 08, 2019 7.847 7.851 7.845 7.847 7,904 -0.00(-0.01%)
Feb 07, 2019 7.847 7.851 7.847 7.848 347 +0.00(+0.02%)
Feb 06, 2019 7.846 7.848 7.846 7.846 487 +0.00(+0.01%)
Feb 05, 2019 7.845 7.846 7.845 7.845 464 -0.00(-0.01%)
Feb 04, 2019 7.846 7.847 7.846 7.846 545 -0.00(-0.01%)
Feb 03, 2019 7.846 7.847 7.846 7.847 226 +0.00(+0.00%)
Feb 01, 2019 7.845 7.848 7.843 7.847 6,633 +0.00(+0.00%)
Jan 31, 2019 7.846 7.846 7.846 0 +0.00(+0.04%)
Jan 30, 2019 7.843 7.845 7.842 7.844 895 -0.00(-0.03%)
Jan 29, 2019 7.846 7.847 7.845 7.846 375 +0.00(+0.00%)
Jan 28, 2019 7.845 7.847 7.845 7.846 388 +0.00(+0.01%)
Jan 27, 2019 7.845 7.845 7.845 7.845 75 +0.00(+0.00%)
Jan 25, 2019 7.846 7.847 7.845 7.845 7,686 -0.00(-0.01%)
Jan 24, 2019 7.846 7.847 7.845 7.846 453 +0.00(+0.01%)
Jan 23, 2019 7.845 7.846 7.845 7.845 521 -0.00(-0.01%)
Jan 22, 2019 7.845 7.847 7.845 7.846 513 +0.00(+0.01%)
Jan 21, 2019 7.845 7.846 7.845 7.845 403 +0.00(+0.02%)
Jan 20, 2019 7.843 7.843 7.843 7.843 135 +0.00(+0.00%)
Jan 18, 2019 7.843 7.843 7.843 7.843 2 +0.00(+0.01%)
Jan 17, 2019 7.843 7.844 7.842 7.843 394 -0.00(-0.00%)
Jan 16, 2019 7.843 7.846 7.843 7.843 647 -0.00(-0.00%)
Jan 15, 2019 7.843 7.843 7.843 7.843 537 +0.00(+0.01%)
Jan 14, 2019 7.842 7.843 7.842 7.842 478 +0.00(+0.03%)
Jan 13, 2019 7.839 7.840 7.839 7.840 212 +0.00(+0.01%)
Jan 11, 2019 7.838 7.842 7.838 7.839 7,670 +0.00(+0.00%)
Jan 10, 2019 7.838 7.839 7.838 7.839 340 +0.00(+0.02%)
Jan 09, 2019 7.838 7.838 7.837 7.837 642 -0.00(-0.02%)
Jan 08, 2019 7.838 7.841 7.838 7.839 327 +0.00(+0.05%)
Jan 07, 2019 7.834 7.836 7.834 7.834 516 +0.00(+0.01%)
Jan 06, 2019 7.833 7.834 7.833 7.834 115 -0.00(-0.01%)
Jan 04, 2019 7.831 7.836 7.827 7.834 9,560 +0.00(+0.05%)
Jan 03, 2019 7.831 7.833 7.830 7.831 767 -0.00(-0.05%)
Jan 02, 2019 7.833 7.835 7.831 7.834 604 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.