Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimpress N.V. Ord (NQ: CMPR )

88.32 -1.81 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 91.52 91.82 89.54 90.40 177,490 -1.03(-1.13%)
Apr 29, 2019 92.62 94.05 91.11 91.43 181,026 -0.87(-0.94%)
Apr 26, 2019 91.36 93.81 90.67 92.30 94,500 +0.94(+1.03%)
Apr 25, 2019 92.59 92.68 89.92 91.36 96,874 -1.19(-1.29%)
Apr 24, 2019 89.98 93.19 89.35 92.55 140,445 +2.83(+3.15%)
Apr 23, 2019 87.79 90.69 87.48 89.72 133,054 +1.70(+1.93%)
Apr 22, 2019 90.52 91.50 87.66 88.02 136,725 -2.96(-3.25%)
Apr 18, 2019 91.71 92.15 90.41 90.98 102,700 -0.55(-0.60%)
Apr 17, 2019 89.79 92.03 89.38 91.53 164,063 +2.27(+2.54%)
Apr 16, 2019 88.07 89.66 87.51 89.26 192,083 +1.26(+1.43%)
Apr 15, 2019 87.68 88.51 86.91 88.00 148,773 +0.61(+0.70%)
Apr 12, 2019 87.33 87.93 86.01 87.39 137,700 +0.64(+0.74%)
Apr 11, 2019 85.29 87.12 84.64 86.75 149,630 +1.82(+2.14%)
Apr 10, 2019 83.29 85.43 82.78 84.93 148,667 +1.79(+2.15%)
Apr 09, 2019 83.49 83.69 81.74 83.14 170,415 -0.51(-0.61%)
Apr 08, 2019 82.53 83.72 81.00 83.65 113,100 +0.73(+0.88%)
Apr 05, 2019 82.75 83.36 82.22 82.92 157,000 -0.02(-0.02%)
Apr 04, 2019 81.57 83.01 80.98 82.94 103,439 +1.44(+1.77%)
Apr 03, 2019 80.61 81.95 79.82 81.50 145,575 +1.48(+1.85%)
Apr 02, 2019 80.57 80.77 79.03 80.02 129,678 -0.28(-0.35%)
Apr 01, 2019 80.85 81.68 79.73 80.30 135,725 +0.17(+0.21%)
Mar 29, 2019 79.86 80.30 77.92 80.13 184,700 +0.73(+0.92%)
Mar 28, 2019 77.52 80.16 76.47 79.40 194,759 +2.16(+2.80%)
Mar 27, 2019 76.05 77.87 74.94 77.24 252,157 +1.26(+1.66%)
Mar 26, 2019 75.63 76.87 75.37 75.98 149,158 +1.01(+1.35%)
Mar 25, 2019 74.63 75.65 73.74 74.97 165,903 +0.19(+0.25%)
Mar 22, 2019 77.90 78.13 74.77 74.78 293,400 -3.50(-4.47%)
Mar 21, 2019 77.50 78.93 77.33 78.28 131,993 +0.69(+0.89%)
Mar 20, 2019 79.43 79.43 77.41 77.59 109,486 -1.73(-2.18%)
Mar 19, 2019 79.43 80.63 78.18 79.32 153,097 +0.35(+0.44%)
Mar 18, 2019 79.17 79.28 78.00 78.97 209,920 -0.02(-0.03%)
Mar 15, 2019 79.75 80.52 78.41 78.99 263,400 -0.50(-0.63%)
Mar 14, 2019 79.56 80.25 78.44 79.49 193,660 +0.06(+0.08%)
Mar 13, 2019 78.71 79.84 78.40 79.43 250,233 +1.81(+2.33%)
Mar 12, 2019 76.55 78.10 74.86 77.62 369,668 +1.64(+2.16%)
Mar 11, 2019 74.74 76.58 74.14 75.98 213,981 +1.07(+1.43%)
Mar 08, 2019 77.02 77.02 73.96 74.91 254,500 -2.24(-2.90%)
Mar 07, 2019 81.86 82.15 77.06 77.15 374,567 -5.03(-6.12%)
Mar 06, 2019 82.23 82.32 81.75 82.18 316,039 -0.09(-0.11%)
Mar 05, 2019 82.50 82.81 81.71 82.27 251,242 -0.17(-0.21%)
Mar 04, 2019 82.70 83.28 82.10 82.44 200,937 -0.07(-0.08%)
Mar 01, 2019 83.00 83.69 82.15 82.51 146,100 +0.01(+0.01%)
Feb 28, 2019 82.15 83.09 81.90 82.50 136,152 +0.29(+0.35%)
Feb 27, 2019 82.20 82.68 81.84 82.21 185,443 +0.02(+0.02%)
Feb 26, 2019 82.15 82.74 81.50 82.19 206,852 +0.03(+0.04%)
Feb 25, 2019 82.63 83.87 81.62 82.16 207,550 +0.02(+0.02%)
Feb 22, 2019 82.44 83.12 81.31 82.14 146,100 -0.01(-0.01%)
Feb 21, 2019 82.31 83.00 81.35 82.15 175,434 -0.13(-0.16%)
Feb 20, 2019 83.79 83.81 82.16 82.28 206,956 -1.43(-1.71%)
Feb 19, 2019 82.24 84.63 81.82 83.71 228,691 +1.35(+1.64%)
Feb 15, 2019 82.01 83.42 81.23 82.36 258,300 +0.35(+0.43%)
Feb 14, 2019 81.21 82.19 80.12 82.01 237,577 +0.55(+0.68%)
Feb 13, 2019 81.77 82.00 80.07 81.46 167,313 +0.16(+0.20%)
Feb 12, 2019 80.96 81.98 80.32 81.30 410,884 +0.79(+0.98%)
Feb 11, 2019 78.23 80.55 78.00 80.51 340,606 +2.30(+2.94%)
Feb 08, 2019 77.78 78.49 76.33 78.21 357,900 +0.36(+0.46%)
Feb 07, 2019 79.00 79.81 77.07 77.85 238,370 -1.74(-2.19%)
Feb 06, 2019 81.94 82.21 79.16 79.59 178,999 -2.05(-2.51%)
Feb 05, 2019 82.64 83.20 80.21 81.64 462,461 -0.64(-0.78%)
Feb 04, 2019 81.08 82.59 80.27 82.28 302,847 +0.59(+0.72%)
Feb 01, 2019 83.91 86.50 80.30 81.69 727,100 -1.48(-1.78%)
Jan 31, 2019 87.71 89.75 76.76 83.17 2,237,897 -32.78(-28.27%)
Jan 30, 2019 118.65 120.54 114.87 115.95 247,779 -1.34(-1.14%)
Jan 29, 2019 119.67 119.67 117.21 117.29 120,756 -2.10(-1.76%)
Jan 28, 2019 117.94 119.54 115.83 119.39 114,739 +0.00(+0.00%)
Jan 25, 2019 118.25 119.95 118.07 119.39 125,200 +2.24(+1.91%)
Jan 24, 2019 116.32 118.76 116.32 117.15 100,439 +0.74(+0.64%)
Jan 23, 2019 119.47 120.16 115.98 116.41 111,613 -2.62(-2.20%)
Jan 22, 2019 119.98 119.98 117.80 119.03 121,699 -0.96(-0.80%)
Jan 18, 2019 119.84 122.34 119.12 119.99 106,000 +0.14(+0.12%)
Jan 17, 2019 118.31 120.20 117.80 119.85 117,538 +1.05(+0.88%)
Jan 16, 2019 118.35 118.97 116.41 118.80 117,238 +0.94(+0.80%)
Jan 15, 2019 114.25 118.74 113.64 117.86 143,587 +3.62(+3.17%)
Jan 14, 2019 113.97 116.31 112.40 114.24 111,501 -0.82(-0.71%)
Jan 11, 2019 114.50 115.22 112.61 115.06 157,500 +0.40(+0.35%)
Jan 10, 2019 113.39 114.86 111.66 114.66 163,581 +0.68(+0.60%)
Jan 09, 2019 111.42 114.22 110.70 113.98 134,227 +3.10(+2.80%)
Jan 08, 2019 110.24 111.07 107.81 110.88 118,347 +1.55(+1.42%)
Jan 07, 2019 106.49 110.85 106.49 109.33 105,620 +2.83(+2.66%)
Jan 04, 2019 102.90 108.12 101.63 106.50 99,200 +4.98(+4.91%)
Jan 03, 2019 104.39 104.89 100.43 101.52 197,102 -3.85(-3.65%)
Jan 02, 2019 102.11 107.05 100.25 105.37 183,587 +1.95(+1.89%)
Dec 31, 2018 106.20 109.99 102.35 103.42 166,500 -2.61(-2.46%)
Dec 28, 2018 107.19 108.15 104.24 106.03 147,200 -0.89(-0.83%)
Dec 27, 2018 103.13 107.00 102.09 106.92 142,609 +2.37(+2.27%)
Dec 26, 2018 101.15 105.64 99.83 104.55 186,803 +4.28(+4.27%)
Dec 24, 2018 99.41 102.78 99.16 100.27 91,400 -0.08(-0.08%)
Dec 21, 2018 104.37 104.76 99.64 100.35 358,100 -4.02(-3.85%)
Dec 20, 2018 105.20 110.86 101.99 104.37 169,286 -0.72(-0.69%)
Dec 19, 2018 107.68 110.13 103.68 105.09 200,216 -2.42(-2.25%)
Dec 18, 2018 108.93 111.96 106.71 107.51 169,392 -0.45(-0.42%)
Dec 17, 2018 109.75 111.04 106.00 107.96 163,901 -2.09(-1.90%)
Dec 14, 2018 112.08 114.45 109.63 110.05 126,300 -3.17(-2.80%)
Dec 13, 2018 113.19 113.55 110.38 113.22 143,534 +0.87(+0.77%)
Dec 12, 2018 112.40 115.14 111.05 112.35 125,950 +1.03(+0.93%)
Dec 11, 2018 114.44 118.06 110.59 111.32 136,842 -1.79(-1.58%)
Dec 10, 2018 111.81 115.49 111.81 113.11 142,124 +1.31(+1.17%)
Dec 07, 2018 112.00 117.13 109.62 111.80 248,100 -0.58(-0.52%)
Dec 06, 2018 114.79 117.60 110.89 112.38 169,599 -3.27(-2.83%)
Dec 04, 2018 123.76 123.89 114.93 115.65 148,500 -6.88(-5.61%)
Dec 03, 2018 121.87 124.79 119.33 122.53 163,911 +1.87(+1.55%)
Nov 30, 2018 118.40 120.92 118.40 120.66 94,300 +2.07(+1.75%)
Nov 29, 2018 121.21 123.42 117.38 118.59 117,470 -2.82(-2.32%)
Nov 28, 2018 115.97 121.48 115.02 121.41 164,021 +6.48(+5.64%)
Nov 27, 2018 114.81 115.44 113.35 114.93 94,176 -0.58(-0.50%)
Nov 26, 2018 115.50 117.48 113.74 115.51 139,608 +1.35(+1.18%)
Nov 23, 2018 113.68 115.85 111.57 114.16 55,800 +0.15(+0.13%)
Nov 21, 2018 114.01 114.01 114.01 0 +2.40(+2.15%)
Nov 20, 2018 119.64 121.87 110.93 111.61 221,304 -9.25(-7.65%)
Nov 19, 2018 123.08 124.92 120.85 120.86 503,746 -2.46(-1.99%)
Nov 16, 2018 119.71 123.81 118.40 123.32 235,500 +2.67(+2.21%)
Nov 15, 2018 116.62 123.28 115.65 120.65 180,452 +3.14(+2.67%)
Nov 14, 2018 113.46 117.90 113.46 117.51 236,876 +4.73(+4.19%)
Nov 13, 2018 116.51 117.48 111.84 112.78 216,242 -3.48(-2.99%)
Nov 12, 2018 117.42 118.32 115.85 116.26 142,549 -1.32(-1.12%)
Nov 09, 2018 117.02 117.86 114.73 117.58 189,700 +0.34(+0.29%)
Nov 08, 2018 117.68 118.77 116.68 117.24 120,759 -0.69(-0.59%)
Nov 07, 2018 115.93 118.19 114.76 117.93 115,601 +2.60(+2.25%)
Nov 06, 2018 111.58 116.09 111.14 115.33 224,264 +3.81(+3.42%)
Nov 05, 2018 113.36 114.10 109.00 111.52 185,806 -1.34(-1.19%)
Nov 02, 2018 111.50 115.37 111.50 112.86 272,200 +1.35(+1.21%)
Nov 01, 2018 111.62 117.57 110.00 111.51 451,953 -13.48(-10.78%)
Oct 31, 2018 126.16 129.20 124.71 124.99 174,703 +0.53(+0.43%)
Oct 30, 2018 121.04 125.01 120.81 124.46 209,861 +3.21(+2.65%)
Oct 29, 2018 121.03 123.94 119.05 121.25 168,161 +1.71(+1.43%)
Oct 26, 2018 117.71 120.88 115.03 119.54 133,000 -0.04(-0.03%)
Oct 25, 2018 117.05 119.89 116.64 119.58 213,118 +3.42(+2.94%)
Oct 24, 2018 119.49 120.36 116.01 116.16 174,721 -3.38(-2.83%)
Oct 23, 2018 117.00 120.45 113.63 119.54 178,277 +0.76(+0.64%)
Oct 22, 2018 116.33 121.90 116.33 118.78 151,916 +2.99(+2.58%)
Oct 19, 2018 116.29 116.75 112.87 115.79 104,900 -0.79(-0.68%)
Oct 18, 2018 118.55 118.55 115.57 116.58 76,651 -2.47(-2.07%)
Oct 17, 2018 119.51 119.62 117.40 119.05 87,661 -0.45(-0.38%)
Oct 16, 2018 116.21 119.63 116.20 119.50 122,571 +3.83(+3.31%)
Oct 15, 2018 114.07 116.33 113.37 115.67 122,971 +1.43(+1.25%)
Oct 12, 2018 117.00 118.47 111.18 114.24 226,300 -1.07(-0.93%)
Oct 11, 2018 116.17 118.01 115.24 115.31 165,131 -1.20(-1.03%)
Oct 10, 2018 121.00 121.00 116.07 116.51 154,829 -4.78(-3.94%)
Oct 09, 2018 123.52 124.81 120.56 121.29 138,670 -2.79(-2.25%)
Oct 08, 2018 125.24 126.90 123.01 124.08 158,675 -1.67(-1.33%)
Oct 05, 2018 129.33 130.34 124.22 125.75 112,200 -3.24(-2.51%)
Oct 04, 2018 132.50 133.41 127.99 128.99 299,267 -3.72(-2.80%)
Oct 03, 2018 133.69 134.66 132.61 132.71 103,224 -0.34(-0.26%)
Oct 02, 2018 134.70 135.48 132.87 133.05 171,137 -1.59(-1.18%)
Oct 01, 2018 137.74 138.99 134.50 134.64 223,253 -1.97(-1.44%)
Sep 28, 2018 138.74 139.16 136.42 136.61 192,700 -2.22(-1.60%)
Sep 27, 2018 143.90 144.83 137.85 138.83 176,945 -4.31(-3.01%)
Sep 26, 2018 142.00 144.33 140.10 143.14 92,328 +1.66(+1.17%)
Sep 25, 2018 140.71 143.31 140.16 141.48 157,088 +1.08(+0.77%)
Sep 24, 2018 144.64 145.09 140.22 140.40 136,740 -4.74(-3.27%)
Sep 21, 2018 144.29 146.67 143.85 145.14 228,100 +0.68(+0.47%)
Sep 20, 2018 143.35 144.61 142.04 144.46 90,824 +1.92(+1.35%)
Sep 19, 2018 144.00 144.00 142.06 142.54 91,646 -1.51(-1.05%)
Sep 18, 2018 142.14 145.57 141.65 144.05 96,366 +1.70(+1.19%)
Sep 17, 2018 143.66 144.64 140.48 142.35 125,442 -1.22(-0.85%)
Sep 14, 2018 143.33 145.66 142.63 143.57 99,500 +0.05(+0.03%)
Sep 13, 2018 141.09 143.89 140.20 143.52 97,989 +2.73(+1.94%)
Sep 12, 2018 140.48 140.97 137.50 140.79 147,751 +0.59(+0.42%)
Sep 11, 2018 143.99 145.53 139.96 140.20 94,636 -4.22(-2.92%)
Sep 10, 2018 143.18 145.14 141.77 144.42 152,186 +1.79(+1.25%)
Sep 07, 2018 140.39 142.81 139.38 142.63 101,200 +2.23(+1.59%)
Sep 06, 2018 141.39 141.89 139.59 140.40 219,257 -1.01(-0.71%)
Sep 05, 2018 143.09 144.67 140.60 141.41 182,336 -2.04(-1.42%)
Sep 04, 2018 139.64 143.74 139.10 143.45 151,920 +3.45(+2.46%)
Aug 31, 2018 140.00 140.00 140.00 0 +0.32(+0.23%)
Aug 30, 2018 138.89 141.33 138.50 139.68 78,487 +0.13(+0.09%)
Aug 29, 2018 141.33 141.71 138.13 139.55 83,165 -1.95(-1.38%)
Aug 28, 2018 140.12 143.19 140.00 141.50 94,069 +1.76(+1.26%)
Aug 27, 2018 140.84 141.85 139.38 139.74 72,105 -1.26(-0.89%)
Aug 24, 2018 141.38 143.10 140.55 141.00 86,900 +0.19(+0.13%)
Aug 23, 2018 141.50 143.51 140.51 140.81 63,881 -1.15(-0.81%)
Aug 22, 2018 140.28 142.40 140.11 141.96 63,807 +1.59(+1.13%)
Aug 21, 2018 140.26 141.31 139.17 140.37 142,369 +0.50(+0.36%)
Aug 20, 2018 138.51 141.20 138.25 139.87 63,353 +1.72(+1.25%)
Aug 17, 2018 137.49 138.37 136.18 138.15 92,400 +0.10(+0.07%)
Aug 16, 2018 141.79 142.37 137.73 138.05 127,978 -3.35(-2.37%)
Aug 15, 2018 140.19 142.59 139.91 141.40 208,360 +0.52(+0.37%)
Aug 14, 2018 139.22 143.29 139.22 140.88 106,364 +1.67(+1.20%)
Aug 13, 2018 144.14 145.26 139.01 139.21 195,140 -4.93(-3.42%)
Aug 10, 2018 143.53 146.16 143.53 144.14 67,600 -0.19(-0.13%)
Aug 09, 2018 145.22 146.23 143.96 144.33 97,612 +0.00(+0.00%)
Aug 08, 2018 144.08 145.01 143.61 144.33 85,319 +0.44(+0.31%)
Aug 07, 2018 146.63 146.63 143.39 143.89 92,099 -2.89(-1.97%)
Aug 06, 2018 146.56 149.05 145.14 146.78 121,044 +0.20(+0.14%)
Aug 03, 2018 142.60 147.26 142.60 146.58 137,900 +3.70(+2.59%)
Aug 02, 2018 140.61 144.57 134.51 142.88 273,776 -3.98(-2.71%)
Aug 01, 2018 146.58 150.16 144.39 146.86 246,493 +0.79(+0.54%)
Jul 31, 2018 144.52 146.74 142.86 146.07 131,322 +2.17(+1.51%)
Jul 30, 2018 145.57 147.49 143.77 143.90 125,306 -1.96(-1.34%)
Jul 27, 2018 152.82 152.92 145.81 145.86 106,900 -6.95(-4.55%)
Jul 26, 2018 154.67 155.51 151.94 152.81 59,788 -1.87(-1.21%)
Jul 25, 2018 150.42 155.50 150.42 154.68 143,465 +4.25(+2.83%)
Jul 24, 2018 152.32 153.21 148.32 150.43 92,160 -1.38(-0.91%)
Jul 23, 2018 150.37 152.14 148.93 151.81 69,347 +0.89(+0.59%)
Jul 20, 2018 150.59 153.43 150.40 150.92 96,937 -0.39(-0.26%)
Jul 19, 2018 149.21 151.86 148.43 151.31 60,126 +1.82(+1.22%)
Jul 18, 2018 149.16 149.64 147.33 149.49 81,362 +0.23(+0.15%)
Jul 17, 2018 149.40 149.87 147.17 149.26 63,325 +0.16(+0.11%)
Jul 16, 2018 151.18 151.41 148.46 149.10 57,140 -1.85(-1.23%)
Jul 13, 2018 152.58 153.50 150.77 150.95 58,339 -1.71(-1.12%)
Jul 12, 2018 151.77 152.89 150.47 152.66 105,041 +1.65(+1.09%)
Jul 11, 2018 147.38 151.20 147.38 151.01 142,056 +2.97(+2.01%)
Jul 10, 2018 148.27 148.86 147.60 148.04 110,806 -0.20(-0.13%)
Jul 09, 2018 148.91 150.93 147.44 148.24 124,877 +0.36(+0.24%)
Jul 06, 2018 148.33 146.19 147.88 102,627 +0.64(+0.43%)
Jul 05, 2018 147.75 147.75 145.31 147.24 92,924 +0.53(+0.36%)
Jul 03, 2018 146.71 146.71 146.71 0 -0.09(-0.06%)
Jul 02, 2018 144.12 146.80 140.69 146.80 134,120 +1.84(+1.27%)
Jun 29, 2018 146.36 141.63 144.96 122,978 +0.18(+0.12%)
Jun 28, 2018 142.65 145.17 142.06 144.78 101,519 +1.77(+1.24%)
Jun 27, 2018 146.77 146.95 142.95 143.01 132,725 -2.34(-1.61%)
Jun 26, 2018 144.04 146.03 144.00 145.35 143,993 +1.69(+1.18%)
Jun 25, 2018 144.78 145.19 142.40 143.66 152,878 -1.85(-1.27%)
Jun 22, 2018 148.18 150.86 135.37 145.51 374,117 -4.08(-2.73%)
Jun 21, 2018 150.64 152.09 149.03 149.59 144,308 -0.55(-0.37%)
Jun 20, 2018 152.68 153.00 149.79 150.14 122,791 -1.44(-0.95%)
Jun 19, 2018 151.37 151.60 147.46 151.58 116,638 -1.15(-0.75%)
Jun 18, 2018 150.05 152.86 147.15 152.73 149,339 +2.59(+1.73%)
Jun 15, 2018 150.15 147.16 150.14 278,009 +2.98(+2.03%)
Jun 14, 2018 145.63 148.84 145.63 147.16 220,219 +1.91(+1.31%)
Jun 13, 2018 145.28 146.06 144.56 145.25 102,468 -0.04(-0.03%)
Jun 12, 2018 143.79 146.14 142.46 145.29 150,779 +1.51(+1.05%)
Jun 11, 2018 144.13 144.19 139.85 143.78 141,906 -0.34(-0.24%)
Jun 08, 2018 142.13 145.29 141.49 144.12 143,503 +2.05(+1.44%)
Jun 07, 2018 143.17 144.89 140.50 142.07 137,100 -1.32(-0.92%)
Jun 06, 2018 143.45 143.39 166,301 +3.88(+2.78%)
Jun 05, 2018 140.21 140.98 138.59 139.51 181,670 -0.79(-0.56%)
Jun 04, 2018 140.66 141.74 139.62 140.30 182,220 +0.59(+0.42%)
Jun 01, 2018 140.04 140.97 138.29 139.71 194,826 +0.48(+0.34%)
May 31, 2018 138.88 139.30 137.76 139.23 217,774 +0.72(+0.52%)
May 30, 2018 136.73 138.86 134.15 138.51 230,311 +1.83(+1.34%)
May 29, 2018 133.96 136.88 133.84 136.68 138,760 +1.64(+1.21%)
May 25, 2018 135.04 135.04 135.04 0 -0.48(-0.35%)
May 24, 2018 135.64 136.70 134.17 135.52 125,659 -0.15(-0.11%)
May 23, 2018 134.25 135.72 133.77 135.67 127,639 +0.93(+0.69%)
May 22, 2018 138.72 138.72 134.25 134.74 152,242 -3.47(-2.51%)
May 21, 2018 137.21 139.46 136.15 138.21 91,698 +1.56(+1.14%)
May 18, 2018 138.54 138.79 135.28 136.65 197,538 -0.81(-0.59%)
May 17, 2018 138.98 139.17 137.00 137.46 113,040 -1.61(-1.16%)
May 16, 2018 138.13 140.80 137.66 139.07 117,971 +0.85(+0.61%)
May 15, 2018 137.80 138.62 136.32 138.22 129,013 +0.06(+0.04%)
May 14, 2018 140.55 141.00 137.44 138.16 240,244 -2.61(-1.85%)
May 11, 2018 140.52 141.48 139.43 140.77 135,451 +0.52(+0.37%)
May 10, 2018 139.28 141.83 136.66 140.25 130,782 +1.47(+1.06%)
May 09, 2018 136.00 139.40 134.76 138.78 147,772 +1.97(+1.44%)
May 08, 2018 137.88 137.88 136.00 136.81 148,537 -1.58(-1.14%)
May 07, 2018 141.63 142.04 138.28 138.39 140,266 -2.88(-2.04%)
May 04, 2018 139.70 142.34 138.08 141.27 118,699 +0.59(+0.42%)
May 03, 2018 135.34 141.80 135.34 140.68 213,174 -1.07(-0.75%)
May 02, 2018 142.23 147.14 139.65 141.75 236,571 -0.72(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.