Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0007 0.0005 0.0007 1,671,000 +0.00(+40.00%)
Nov 27, 2019 0.0008 0.0008 0.0005 0.0005 6,574,700 -0.00(-16.67%)
Nov 26, 2019 0.0006 0.0007 0.0006 0.0006 2,744,509 -0.00(-14.29%)
Nov 25, 2019 0.0008 0.0008 0.0007 0.0007 2,787,598 -0.00(-12.50%)
Nov 22, 2019 0.0006 0.0008 0.0006 0.0008 6,744,000 +0.00(+33.33%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 409,969 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0005 0.0006 6,149,447 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 10,932,134 -0.00(-14.29%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0007 6,822,610 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0008 0.0005 0.0007 76,439,600 +0.00(+40.00%)
Nov 14, 2019 0.0009 0.0011 0.0004 0.0005 95,733,944 -0.00(-50.00%)
Nov 13, 2019 0.0008 0.0012 0.0008 0.0010 43,772,048 +0.00(+11.11%)
Nov 12, 2019 0.0012 0.0013 0.0009 0.0009 39,125,076 -0.00(-18.18%)
Nov 11, 2019 0.0015 0.0015 0.0011 0.0011 32,237,196 -0.00(-26.67%)
Nov 08, 2019 0.0013 0.0018 0.0013 0.0015 13,305,000 +0.00(+0.00%)
Nov 07, 2019 0.0017 0.0017 0.0013 0.0015 16,355,931 -0.00(-11.76%)
Nov 06, 2019 0.0013 0.0019 0.0013 0.0017 26,687,048 +0.00(+30.77%)
Nov 05, 2019 0.0015 0.0015 0.0012 0.0013 17,969,864 -0.00(-13.33%)
Nov 04, 2019 0.0016 0.0016 0.0014 0.0015 7,898,441 +0.00(+0.00%)
Nov 01, 2019 0.0015 0.0017 0.0015 0.0015 6,565,100 -0.00(-11.76%)
Oct 31, 2019 0.0015 0.0017 0.0015 0.0017 7,404,125 -0.00(-5.56%)
Oct 30, 2019 0.0017 0.0020 0.0016 0.0018 11,917,830 +0.00(+12.50%)
Oct 29, 2019 0.0020 0.0020 0.0016 0.0016 7,716,693 -0.00(-20.00%)
Oct 28, 2019 0.0023 0.0025 0.0019 0.0020 8,782,628 -0.00(-13.04%)
Oct 25, 2019 0.0020 0.0023 0.0017 0.0023 6,984,100 +0.00(+4.55%)
Oct 24, 2019 0.0018 0.0022 0.0016 0.0022 5,358,622 +0.00(+10.00%)
Oct 23, 2019 0.0022 0.0022 0.0018 0.0020 5,551,255 -0.00(-9.09%)
Oct 22, 2019 0.0029 0.0029 0.0021 0.0022 4,089,890 -0.00(-26.67%)
Oct 21, 2019 0.0025 0.0033 0.0023 0.0030 30,119,650 +0.00(+36.36%)
Oct 18, 2019 0.0024 0.0025 0.0020 0.0022 10,661,701 -0.00(-12.00%)
Oct 17, 2019 0.0022 0.0044 0.0020 0.0025 16,756,941 +0.00(+8.70%)
Oct 16, 2019 0.0026 0.0026 0.0021 0.0023 6,100,643 -0.00(-8.00%)
Oct 15, 2019 0.0028 0.0029 0.0022 0.0025 9,945,738 -0.00(-10.71%)
Oct 14, 2019 0.0028 0.0029 0.0026 0.0028 4,487,692 -0.00(-3.45%)
Oct 11, 2019 0.0030 0.0032 0.0028 0.0029 3,067,800 -0.00(-17.14%)
Oct 10, 2019 0.0038 0.0038 0.0028 0.0035 21,343,222 -0.00(-14.63%)
Oct 09, 2019 0.0040 0.0042 0.0039 0.0041 553,417 +0.00(+2.50%)
Oct 08, 2019 0.0051 0.0051 0.0038 0.0040 8,215,425 -0.00(-20.00%)
Oct 07, 2019 0.0052 0.0052 0.0048 0.0050 2,877,795 +0.00(+4.17%)
Oct 04, 2019 0.0052 0.0056 0.0048 0.0048 6,276,900 -0.00(-12.73%)
Oct 03, 2019 0.0060 0.0060 0.0050 0.0055 9,040,249 -0.00(-8.33%)
Oct 02, 2019 0.0061 0.0061 0.0059 0.0060 4,395,593 -0.00(-1.64%)
Oct 01, 2019 0.0067 0.0067 0.0061 0.0061 4,894,745 -0.00(-7.58%)
Sep 30, 2019 0.0069 0.0074 0.0066 0.0066 1,255,974 -0.00(-4.35%)
Sep 27, 2019 0.0070 0.0072 0.0068 0.0069 1,432,500 +0.00(+6.15%)
Sep 26, 2019 0.0065 0.0086 0.0064 0.0065 1,375,799 +0.00(+0.00%)
Sep 25, 2019 0.0070 0.0072 0.0065 0.0065 3,085,609 -0.00(-2.99%)
Sep 24, 2019 0.0074 0.0077 0.0065 0.0067 7,235,257 -0.00(-20.24%)
Sep 23, 2019 0.0093 0.0093 0.0073 0.0084 2,079,577 -0.00(-5.62%)
Sep 20, 2019 0.0097 0.0097 0.0082 0.0089 1,843,100 -0.00(-7.29%)
Sep 19, 2019 0.0110 0.0125 0.0096 0.0096 1,662,044 -0.00(-11.11%)
Sep 18, 2019 0.0120 0.0120 0.0090 0.0108 1,939,285 -0.00(-7.69%)
Sep 17, 2019 0.0099 0.0140 0.0099 0.0117 5,977,485 +0.00(+42.68%)
Sep 16, 2019 0.0095 0.0100 0.0074 0.0082 5,945,059 -0.00(-18.81%)
Sep 13, 2019 0.0110 0.0136 0.0099 0.0101 2,724,200 -0.00(-22.31%)
Sep 12, 2019 0.0090 0.0199 0.0085 0.0130 9,126,464 +0.01(+80.56%)
Sep 11, 2019 0.0071 0.0096 0.0071 0.0072 3,045,862 -0.00(-8.86%)
Sep 10, 2019 0.0067 0.0079 0.0065 0.0079 1,135,000 +0.00(+16.18%)
Sep 09, 2019 0.0063 0.0078 0.0060 0.0068 1,330,400 +0.00(+4.62%)
Sep 06, 2019 0.0064 0.0070 0.0060 0.0065 2,325,300 +0.00(+1.56%)
Sep 05, 2019 0.0067 0.0067 0.0062 0.0064 1,001,253 -0.00(-4.48%)
Sep 04, 2019 0.0068 0.0072 0.0063 0.0067 1,064,539 -0.00(-6.94%)
Sep 03, 2019 0.0073 0.0073 0.0067 0.0072 1,431,664 -0.00(-5.26%)
Aug 30, 2019 0.0065 0.0078 0.0065 0.0076 1,565,200 +0.00(+8.57%)
Aug 29, 2019 0.0070 0.0081 0.0064 0.0070 368,384 -0.00(-5.41%)
Aug 28, 2019 0.0070 0.0075 0.0062 0.0074 1,134,096 +0.00(+2.78%)
Aug 27, 2019 0.0080 0.0080 0.0062 0.0072 992,698 -0.00(-4.00%)
Aug 26, 2019 0.0075 0.0075 0.0070 0.0075 768,500 +0.00(+10.29%)
Aug 23, 2019 0.0078 0.0078 0.0063 0.0068 1,095,300 -0.00(-4.23%)
Aug 22, 2019 0.0074 0.0075 0.0068 0.0071 1,137,162 +0.00(+2.90%)
Aug 21, 2019 0.0076 0.0089 0.0062 0.0069 3,636,161 -0.00(-19.77%)
Aug 20, 2019 0.0097 0.0097 0.0072 0.0086 1,490,993 -0.00(-1.15%)
Aug 19, 2019 0.0095 0.0100 0.0070 0.0087 3,275,878 -0.00(-8.42%)
Aug 16, 2019 0.0094 0.0097 0.0082 0.0095 1,414,200 +0.00(+11.76%)
Aug 15, 2019 0.0082 0.0103 0.0080 0.0085 2,782,142 -0.00(-8.60%)
Aug 14, 2019 0.0126 0.0126 0.0083 0.0093 5,405,922 -0.00(-21.19%)
Aug 13, 2019 0.0258 0.0285 0.0115 0.0118 7,096,729 -0.02(-58.60%)
Aug 12, 2019 0.0340 0.0340 0.0185 0.0285 9,025,202 -0.00(-8.65%)
Aug 09, 2019 0.0115 0.0320 0.0100 0.0312 8,378,900 +0.02(+327.40%)
Aug 08, 2019 0.0093 0.0093 0.0073 0.0073 530,700 -0.00(-17.98%)
Aug 07, 2019 0.0085 0.0091 0.0071 0.0089 2,330,819 +0.00(+25.35%)
Aug 06, 2019 0.0095 0.0095 0.0070 0.0071 1,407,900 -0.00(-26.04%)
Aug 05, 2019 0.0120 0.0120 0.0082 0.0096 463,550 -0.00(-20.00%)
Aug 02, 2019 0.0128 0.0132 0.0100 0.0120 654,000 -0.00(-6.98%)
Aug 01, 2019 0.0109 0.0140 0.0100 0.0129 663,797 +0.00(+29.00%)
Jul 31, 2019 0.0180 0.0180 0.0098 0.0100 1,305,401 -0.01(-36.71%)
Jul 30, 2019 0.0075 0.0239 0.0075 0.0158 1,723,505 +0.01(+110.67%)
Jul 29, 2019 0.0063 0.0075 0.0063 0.0075 7,350 +0.00(+20.97%)
Jul 26, 2019 0.0070 0.0085 0.0050 0.0062 3,584,100 -0.00(-12.68%)
Jul 25, 2019 0.0079 0.0086 0.0062 0.0071 371,500 +0.00(+0.00%)
Jul 24, 2019 0.0086 0.0090 0.0071 0.0071 431,459 -0.00(-17.44%)
Jul 23, 2019 0.0086 0.0086 0.0086 0.0086 2,364 +0.00(+1.18%)
Jul 22, 2019 0.0076 0.0095 0.0076 0.0085 413,905 +0.00(+6.25%)
Jul 19, 2019 0.0095 0.0095 0.0062 0.0080 414,400 -0.00(-9.09%)
Jul 18, 2019 0.0090 0.0095 0.0088 0.0088 197,900 -0.00(-2.22%)
Jul 17, 2019 0.0090 0.0100 0.0082 0.0090 703,407 -0.00(-4.26%)
Jul 16, 2019 0.0101 0.0101 0.0094 0.0094 84,000 +0.00(+3.30%)
Jul 15, 2019 0.0110 0.0110 0.0091 0.0091 178,178 -0.00(-13.33%)
Jul 12, 2019 0.0096 0.0105 0.0096 0.0105 138,000 -0.00(-3.67%)
Jul 11, 2019 0.0115 0.0118 0.0100 0.0109 364,034 -0.00(-0.91%)
Jul 10, 2019 0.0128 0.0128 0.0095 0.0110 303,800 -0.00(-16.03%)
Jul 09, 2019 0.0131 0.0131 0.0131 0.0131 15,000 -0.00(-2.24%)
Jul 05, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jul 03, 2019 0.0139 0.0139 0.0125 0.0133 66,900 +0.00(+22.02%)
Jul 02, 2019 0.0120 0.0142 0.0109 0.0109 905,082 -0.00(-27.33%)
Jul 01, 2019 0.0164 0.0164 0.0112 0.0150 220,031 -0.00(-6.25%)
Jun 28, 2019 0.0148 0.0160 0.0148 0.0160 19,000 +0.00(+36.75%)
Jun 27, 2019 0.0180 0.0180 0.0117 0.0117 32,028 -0.00(-16.43%)
Jun 26, 2019 0.0150 0.0150 0.0130 0.0140 197,400 -0.00(-9.68%)
Jun 25, 2019 0.0150 0.0180 0.0150 0.0155 255,000 -0.00(-9.36%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0171 660,015 +0.00(+31.54%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0130 216,600 +0.00(+30.00%)
Jun 20, 2019 0.0095 0.0100 0.0094 0.0100 917,090 +0.00(+6.38%)
Jun 19, 2019 0.0095 0.0098 0.0092 0.0094 273,750 -0.00(-6.00%)
Jun 18, 2019 0.0096 0.0100 0.0092 0.0100 15,700 +0.00(+9.89%)
Jun 17, 2019 0.0100 0.0100 0.0091 0.0091 154,629 -0.00(-17.27%)
Jun 14, 2019 0.0100 0.0112 0.0091 0.0110 313,100 +0.00(+10.00%)
Jun 13, 2019 0.0100 0.0100 0.0096 0.0100 162,256 +0.00(+0.00%)
Jun 12, 2019 0.0138 0.0138 0.0096 0.0100 325,506 -0.00(-12.28%)
Jun 11, 2019 0.0165 0.0165 0.0091 0.0114 234,627 -0.00(-11.63%)
Jun 10, 2019 0.0106 0.0129 0.0106 0.0129 12,549 +0.00(+24.04%)
Jun 07, 2019 0.0103 0.0140 0.0101 0.0104 181,400 -0.00(-20.00%)
Jun 06, 2019 0.0120 0.0144 0.0101 0.0130 168,054 -0.00(-7.14%)
Jun 05, 2019 0.0190 0.0191 0.0120 0.0140 366,801 -0.00(-2.10%)
Jun 04, 2019 0.0125 0.0149 0.0116 0.0143 71,250 +0.00(+19.17%)
Jun 03, 2019 0.0119 0.0137 0.0119 0.0120 120,582 -0.00(-14.29%)
May 31, 2019 0.0175 0.0180 0.0132 0.0140 356,500 -0.00(-14.11%)
May 30, 2019 0.0163 0.0163 0.0163 0.0163 10,000 -0.00(-6.86%)
May 29, 2019 0.0200 0.0200 0.0105 0.0175 241,450 +0.00(+2.34%)
May 28, 2019 0.0210 0.0210 0.0171 0.0171 117,183 -0.00(-14.07%)
May 24, 2019 0.0250 0.0300 0.0156 0.0199 756,100 -0.01(-37.42%)
May 23, 2019 0.0203 0.0318 0.0182 0.0318 360,598 +0.01(+51.43%)
May 22, 2019 0.0232 0.0232 0.0207 0.0210 50,680 +0.00(+0.00%)
May 21, 2019 0.0231 0.0231 0.0204 0.0210 107,060 -0.00(-6.67%)
May 20, 2019 0.0245 0.0245 0.0204 0.0225 134,334 -0.00(-16.04%)
May 17, 2019 0.0246 0.0268 0.0246 0.0268 39,500 +0.00(+14.53%)
May 16, 2019 0.0212 0.0236 0.0212 0.0234 65,200 +0.00(+0.43%)
May 15, 2019 0.0227 0.0249 0.0207 0.0233 433,738 +0.00(+3.10%)
May 14, 2019 0.0240 0.0240 0.0226 0.0226 106,441 -0.00(-2.16%)
May 13, 2019 0.0227 0.0282 0.0226 0.0231 372,526 +0.00(+2.21%)
May 10, 2019 0.0221 0.0295 0.0221 0.0226 114,200 -0.00(-13.08%)
May 09, 2019 0.0225 0.0260 0.0225 0.0260 77,537 +0.00(+4.84%)
May 08, 2019 0.0327 0.0327 0.0225 0.0248 201,701 +0.00(+12.22%)
May 07, 2019 0.0345 0.0345 0.0221 0.0221 163,000 -0.00(-2.21%)
May 06, 2019 0.0250 0.0300 0.0226 0.0226 212,930 -0.00(-11.37%)
May 03, 2019 0.0283 0.0350 0.0230 0.0255 150,600 -0.01(-27.14%)
May 02, 2019 0.0280 0.0350 0.0250 0.0350 92,671 +0.00(+2.94%)
May 01, 2019 0.0316 0.0350 0.0316 0.0340 80,124 +0.00(+15.25%)
Apr 30, 2019 0.0365 0.0365 0.0295 0.0295 22,945 -0.01(-15.71%)
Apr 29, 2019 0.0230 0.0350 0.0230 0.0350 78,626 -0.00(-5.41%)
Apr 26, 2019 0.0250 0.0370 0.0250 0.0370 143,900 +0.01(+48.00%)
Apr 25, 2019 0.0225 0.0300 0.0225 0.0250 47,175 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,019 +0.00(+20.00%)
Apr 23, 2019 0.0280 0.0280 0.0250 0.0250 71,600 -0.00(-16.67%)
Apr 22, 2019 0.0275 0.0350 0.0275 0.0300 50,920 +0.00(+7.14%)
Apr 17, 2019 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Apr 16, 2019 0.0395 0.0395 0.0350 0.0350 67,206 -0.00(-11.39%)
Apr 15, 2019 0.0395 0.0395 0.0395 0.0395 5,000 +0.01(+27.83%)
Apr 12, 2019 0.0368 0.0368 0.0300 0.0309 50,500 -0.01(-21.77%)
Apr 11, 2019 0.0360 0.0395 0.0360 0.0395 12,572 +0.00(+0.00%)
Apr 10, 2019 0.0396 0.0396 0.0300 0.0395 102,737 -0.00(-1.25%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+5.26%)
Apr 08, 2019 0.0415 0.0455 0.0380 0.0380 65,413 -0.00(-5.00%)
Apr 05, 2019 0.0380 0.0470 0.0375 0.0400 31,000 +0.00(+6.67%)
Apr 04, 2019 0.0353 0.0400 0.0353 0.0375 50,011 -0.00(-6.25%)
Apr 03, 2019 0.0335 0.0450 0.0325 0.0400 105,272 -0.00(-4.53%)
Apr 02, 2019 0.0419 0.0419 0.0419 8 +0.00(+0.00%)
Apr 01, 2019 0.0419 0.0419 0.0370 0.0419 30,732 +0.00(+4.75%)
Mar 29, 2019 0.0423 0.0423 0.0338 0.0400 124,200 +0.00(+14.29%)
Mar 28, 2019 0.0361 0.0390 0.0350 0.0350 71,684 -0.00(-4.11%)
Mar 27, 2019 0.0429 0.0475 0.0365 0.0365 152,507 -0.00(-8.75%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0325 0.0430 0.0325 0.0400 48,621 -0.00(-5.88%)
Mar 22, 2019 0.0433 0.0433 0.0360 0.0425 49,100 +0.00(+6.25%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
Mar 19, 2019 0.0445 0.0445 0.0380 0.0432 47,800 +0.00(+9.37%)
Mar 18, 2019 0.0442 0.0442 0.0380 0.0395 133,756 -0.00(-11.24%)
Mar 15, 2019 0.0447 0.0455 0.0400 0.0445 64,200 +0.01(+21.92%)
Mar 14, 2019 0.0350 0.0365 0.0350 0.0365 70,000 -0.01(-18.71%)
Mar 13, 2019 0.0438 0.0449 0.0438 0.0449 1,500 -0.00(-3.44%)
Mar 12, 2019 0.0405 0.0465 0.0370 0.0465 64,207 -0.00(-1.06%)
Mar 11, 2019 0.0370 0.0500 0.0370 0.0470 20,125 +0.01(+17.50%)
Mar 08, 2019 0.0330 0.0419 0.0330 0.0400 38,400 +0.00(+0.00%)
Mar 07, 2019 0.0445 0.0445 0.0400 0.0400 37,680 +0.00(+3.90%)
Mar 06, 2019 0.0387 0.0445 0.0385 0.0385 24,941 -0.00(-1.28%)
Mar 05, 2019 0.0487 0.0487 0.0380 0.0390 93,907 +0.00(+8.33%)
Mar 04, 2019 0.0455 0.0567 0.0350 0.0360 309,510 -0.01(-28.00%)
Mar 01, 2019 0.0615 0.0615 0.0355 0.0500 93,800 -0.01(-19.35%)
Feb 28, 2019 0.0575 0.0630 0.0575 0.0620 18,250 +0.01(+18.10%)
Feb 27, 2019 0.0450 0.0650 0.0450 0.0525 97,772 +0.01(+15.38%)
Feb 26, 2019 0.0455 0.0455 0.0441 0.0455 19,884 +0.00(+1.79%)
Feb 25, 2019 0.0355 0.0450 0.0350 0.0447 107,704 +0.01(+25.92%)
Feb 22, 2019 0.0400 0.0470 0.0355 0.0355 26,000 -0.00(-11.03%)
Feb 21, 2019 0.0492 0.0492 0.0350 0.0399 215,994 -0.01(-18.90%)
Feb 20, 2019 0.0499 0.0499 0.0440 0.0492 13,674 +0.00(+1.86%)
Feb 19, 2019 0.0484 0.0484 0.0408 0.0483 19,791 +0.00(+7.33%)
Feb 15, 2019 0.0500 0.0500 0.0400 0.0450 183,900 -0.01(-10.00%)
Feb 14, 2019 0.0400 0.0505 0.0310 0.0500 19,140 +0.01(+25.00%)
Feb 13, 2019 0.0416 0.0544 0.0400 0.0400 130,102 -0.01(-22.33%)
Feb 12, 2019 0.0540 0.0550 0.0402 0.0515 70,000 -0.00(-6.19%)
Feb 11, 2019 0.0550 0.0550 0.0450 0.0549 46,500 -0.00(-0.18%)
Feb 08, 2019 0.0495 0.0550 0.0400 0.0550 177,500 +0.01(+19.57%)
Feb 07, 2019 0.0498 0.0498 0.0450 0.0460 161,710 -0.00(-9.63%)
Feb 06, 2019 0.0558 0.0558 0.0420 0.0509 121,107 +0.00(+1.80%)
Feb 05, 2019 0.0559 0.0599 0.0500 0.0500 143,308 -0.01(-20.63%)
Feb 04, 2019 0.0621 0.0636 0.0556 0.0630 65,336 +0.01(+9.57%)
Feb 01, 2019 0.0560 0.0648 0.0560 0.0575 106,000 +0.00(+4.55%)
Jan 31, 2019 0.0503 0.0649 0.0503 0.0550 98,793 +0.00(+0.00%)
Jan 30, 2019 0.0644 0.0644 0.0500 0.0550 264,331 -0.00(-6.78%)
Jan 29, 2019 0.0800 0.0800 0.0527 0.0590 267,778 -0.02(-26.25%)
Jan 28, 2019 0.0599 0.0843 0.0599 0.0800 45,067 +0.02(+33.56%)
Jan 25, 2019 0.0529 0.0599 0.0529 0.0599 15,100 +0.00(+0.00%)
Jan 24, 2019 0.0658 0.0658 0.0515 0.0599 22,694 -0.00(-4.92%)
Jan 23, 2019 0.0681 0.0681 0.0630 0.0630 40,700 +0.01(+25.75%)
Jan 22, 2019 0.0600 0.0682 0.0501 0.0501 89,633 -0.01(-16.50%)
Jan 18, 2019 0.0697 0.0697 0.0600 0.0600 40,000 -0.00(-1.80%)
Jan 17, 2019 0.0695 0.0777 0.0611 0.0611 73,536 -0.00(-5.42%)
Jan 16, 2019 0.0750 0.0800 0.0646 0.0646 103,031 -0.01(-13.87%)
Jan 15, 2019 0.0710 0.0800 0.0600 0.0750 257,614 +0.00(+5.63%)
Jan 14, 2019 0.0720 0.0720 0.0655 0.0710 7,130 +0.01(+17.16%)
Jan 11, 2019 0.0720 0.0720 0.0606 0.0606 71,900 -0.01(-16.99%)
Jan 10, 2019 0.0745 0.0745 0.0680 0.0730 22,645 -0.01(-8.75%)
Jan 09, 2019 0.0620 0.0800 0.0620 0.0800 80,440 +0.01(+16.11%)
Jan 08, 2019 0.0749 0.0749 0.0625 0.0689 113,296 -0.00(-1.57%)
Jan 07, 2019 0.0750 0.0850 0.0650 0.0700 102,274 -0.01(-9.91%)
Jan 04, 2019 0.0898 0.0899 0.0660 0.0777 77,000 -0.01(-13.67%)
Jan 03, 2019 0.1000 0.1000 0.0660 0.0900 10,310 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0900 0.0650 0.0900 13,633 +0.01(+6.38%)
Dec 31, 2018 0.0780 0.0900 0.0606 0.0846 13,300 -0.01(-6.00%)
Dec 28, 2018 0.0610 0.0900 0.0610 0.0900 34,900 +0.02(+30.43%)
Dec 27, 2018 0.0795 0.0900 0.0600 0.0690 78,714 -0.00(-4.96%)
Dec 26, 2018 0.0569 0.0740 0.0569 0.0726 131,061 +0.02(+45.20%)
Dec 24, 2018 0.0573 0.0573 0.0500 0.0500 7,200 -0.01(-12.74%)
Dec 21, 2018 0.0480 0.0600 0.0420 0.0573 113,900 +0.01(+14.60%)
Dec 20, 2018 0.0700 0.0700 0.0400 0.0500 124,728 +0.01(+28.21%)
Dec 19, 2018 0.0454 0.0479 0.0385 0.0390 196,015 -0.01(-14.10%)
Dec 18, 2018 0.0550 0.0550 0.0400 0.0454 226,624 -0.03(-41.42%)
Dec 17, 2018 0.0700 0.0845 0.0495 0.0775 228,960 -0.01(-8.82%)
Dec 14, 2018 0.0670 0.0850 0.0525 0.0850 80,000 -0.01(-10.53%)
Dec 13, 2018 0.0950 0.0950 0.0779 0.0950 4,500 +0.00(+0.00%)
Dec 12, 2018 0.0554 0.0950 0.0554 0.0950 22,891 +0.01(+5.56%)
Dec 11, 2018 0.0525 0.0900 0.0500 0.0900 131,414 +0.04(+73.08%)
Dec 10, 2018 0.0520 0.0625 0.0418 0.0520 151,618 -0.02(-25.82%)
Dec 07, 2018 0.0891 0.0891 0.0700 0.0701 24,700 -0.02(-22.11%)
Dec 06, 2018 0.0900 0.0900 0.0550 0.0900 279,509 +0.01(+18.58%)
Dec 04, 2018 0.0900 0.0905 0.0617 0.0759 220,500 -0.01(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.