Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.55 10.64 10.42 10.63 139,347 +0.22(+2.11%)
Sep 27, 2019 10.18 10.49 10.09 10.41 119,410 +0.40(+3.98%)
Sep 26, 2019 9.954 10.10 9.904 10.01 101,915 -0.13(-1.28%)
Sep 25, 2019 10.27 10.44 10.08 10.14 237,371 +0.01(+0.15%)
Sep 24, 2019 9.705 10.16 9.685 10.13 295,162 +0.50(+5.18%)
Sep 23, 2019 9.908 9.908 9.590 9.630 157,117 -0.20(-2.02%)
Sep 20, 2019 9.729 9.898 9.659 9.828 290,609 +0.18(+1.85%)
Sep 19, 2019 9.530 9.689 9.471 9.649 77,458 +0.11(+1.14%)
Sep 18, 2019 9.570 9.788 9.431 9.540 113,602 +0.07(+0.73%)
Sep 17, 2019 9.352 9.590 9.352 9.471 138,604 +0.35(+3.81%)
Sep 16, 2019 9.312 9.381 9.024 9.123 199,209 -0.54(-5.55%)
Sep 13, 2019 9.689 9.759 9.620 9.659 59,431 -0.18(-1.82%)
Sep 12, 2019 9.908 9.997 9.669 9.838 135,567 -0.15(-1.49%)
Sep 11, 2019 9.957 10.11 9.798 9.987 138,351 -0.25(-2.43%)
Sep 10, 2019 10.29 10.38 10.17 10.24 53,473 -0.06(-0.58%)
Sep 09, 2019 10.32 10.39 10.27 10.29 21,169 -0.04(-0.39%)
Sep 06, 2019 10.35 10.42 10.24 10.33 66,482 -0.15(-1.42%)
Sep 05, 2019 10.34 10.53 10.27 10.48 71,464 +0.07(+0.67%)
Sep 04, 2019 10.55 10.64 10.39 10.41 85,637 -0.52(-4.72%)
Sep 03, 2019 11.32 11.33 10.93 10.93 108,592 -0.56(-4.84%)
Aug 30, 2019 11.36 11.58 11.28 11.49 100,932 -0.24(-2.08%)
Aug 29, 2019 11.74 11.95 11.60 11.73 84,569 -0.38(-3.15%)
Aug 28, 2019 12.23 12.35 12.02 12.11 155,456 -0.26(-2.09%)
Aug 27, 2019 12.30 12.53 12.21 12.37 114,274 +0.24(+1.96%)
Aug 26, 2019 12.07 12.21 12.02 12.13 76,571 -0.21(-1.69%)
Aug 23, 2019 12.17 12.52 11.78 12.34 189,374 +0.56(+4.72%)
Aug 22, 2019 11.79 11.96 11.76 11.78 41,964 -0.10(-0.83%)
Aug 21, 2019 11.89 12.01 11.83 11.88 137,387 -0.49(-3.93%)
Aug 20, 2019 12.37 12.58 12.23 12.37 88,345 -0.36(-2.81%)
Aug 19, 2019 12.73 12.84 12.65 12.73 99,009 -0.07(-0.54%)
Aug 16, 2019 12.68 12.86 12.60 12.80 199,548 +0.23(+1.82%)
Aug 15, 2019 12.46 12.71 12.35 12.57 289,446 +0.18(+1.44%)
Aug 14, 2019 12.01 12.46 12.01 12.39 524,979 +1.07(+9.47%)
Aug 13, 2019 11.66 11.85 11.14 11.32 285,257 -0.12(-1.04%)
Aug 12, 2019 11.43 11.55 11.31 11.44 170,838 +0.07(+0.61%)
Aug 09, 2019 11.22 11.51 11.17 11.37 273,686 +0.46(+4.19%)
Aug 08, 2019 10.96 11.03 10.87 10.91 97,820 -0.20(-1.79%)
Aug 07, 2019 11.44 11.53 11.06 11.11 104,239 -0.03(-0.27%)
Aug 06, 2019 11.08 11.27 11.01 11.14 228,460 -0.52(-4.43%)
Aug 05, 2019 11.42 11.79 11.36 11.65 757,778 +0.55(+4.92%)
Aug 02, 2019 10.97 11.21 10.91 11.11 415,011 +0.55(+5.17%)
Aug 01, 2019 10.06 10.59 9.922 10.56 349,722 +0.67(+6.72%)
Jul 31, 2019 9.689 10.27 9.570 9.898 147,250 +0.16(+1.63%)
Jul 30, 2019 9.640 9.838 9.640 9.739 79,170 +0.13(+1.34%)
Jul 29, 2019 9.729 9.808 9.595 9.610 79,151 -0.10(-1.02%)
Jul 26, 2019 9.560 9.769 9.466 9.709 146,059 +0.00(+0.05%)
Jul 25, 2019 9.451 9.779 9.451 9.704 172,352 -0.05(-0.56%)
Jul 24, 2019 9.659 9.828 9.659 9.759 142,954 +0.17(+1.76%)
Jul 23, 2019 9.729 9.779 9.540 9.590 128,091 -0.21(-2.13%)
Jul 22, 2019 9.719 9.838 9.659 9.798 221,455 +0.14(+1.44%)
Jul 19, 2019 9.461 9.699 9.441 9.659 170,739 +0.24(+2.53%)
Jul 18, 2019 9.630 9.684 9.406 9.421 177,627 -0.22(-2.27%)
Jul 17, 2019 9.401 9.640 9.371 9.640 216,552 +0.08(+0.83%)
Jul 16, 2019 9.550 9.630 9.411 9.560 142,983 +0.19(+2.01%)
Jul 15, 2019 9.292 9.441 9.213 9.371 100,879 +0.01(+0.11%)
Jul 12, 2019 9.560 9.560 9.348 9.362 106,069 +0.05(+0.53%)
Jul 11, 2019 9.272 9.431 9.272 9.312 209,010 +0.16(+1.74%)
Jul 10, 2019 9.163 9.193 9.064 9.153 180,255 -0.33(-3.46%)
Jul 09, 2019 9.411 9.510 9.342 9.481 193,727 +0.22(+2.36%)
Jul 08, 2019 9.451 9.475 9.242 9.262 165,517 -0.20(-2.10%)
Jul 05, 2019 9.401 9.501 9.371 9.461 111,207 +0.11(+1.17%)
Jul 03, 2019 9.461 9.481 9.332 9.352 105,666 -0.19(-1.98%)
Jul 02, 2019 9.491 9.590 9.421 9.540 238,905 +0.14(+1.48%)
Jul 01, 2019 9.223 9.491 9.203 9.401 244,457 -0.30(-3.07%)
Jun 28, 2019 9.471 9.779 9.431 9.699 157,845 +0.23(+2.41%)
Jun 27, 2019 9.421 9.510 9.362 9.471 123,549 -0.02(-0.21%)
Jun 26, 2019 9.659 9.659 9.322 9.491 311,979 -0.32(-3.24%)
Jun 25, 2019 9.699 9.878 9.630 9.808 241,381 +0.28(+2.93%)
Jun 24, 2019 9.599 9.668 9.490 9.529 146,175 -0.12(-1.23%)
Jun 21, 2019 9.777 9.866 9.619 9.648 246,270 +0.15(+1.56%)
Jun 20, 2019 9.599 9.599 9.391 9.500 348,686 -0.72(-7.07%)
Jun 19, 2019 10.35 10.35 10.05 10.22 109,833 -0.04(-0.38%)
Jun 18, 2019 10.57 10.57 10.21 10.26 287,301 -0.48(-4.51%)
Jun 17, 2019 10.74 10.77 10.52 10.75 143,963 -0.10(-0.91%)
Jun 14, 2019 10.74 10.90 10.71 10.85 92,970 +0.08(+0.74%)
Jun 13, 2019 10.91 10.91 10.64 10.77 290,025 -0.42(-3.72%)
Jun 12, 2019 10.98 11.31 10.89 11.18 390,949 +0.25(+2.26%)
Jun 11, 2019 10.89 11.00 10.80 10.93 208,009 -0.45(-3.91%)
Jun 10, 2019 11.46 11.48 11.35 11.38 118,879 -0.22(-1.88%)
Jun 07, 2019 11.63 11.63 11.37 11.60 128,238 -0.14(-1.18%)
Jun 06, 2019 11.80 11.86 11.68 11.74 92,229 -0.32(-2.63%)
Jun 05, 2019 11.97 12.22 11.88 12.05 124,747 +0.02(+0.16%)
Jun 04, 2019 11.99 12.23 11.92 12.03 78,935 +0.09(+0.75%)
Jun 03, 2019 12.16 12.16 11.73 11.94 268,443 -0.79(-6.22%)
May 31, 2019 12.81 12.94 12.53 12.74 98,730 +0.11(+0.86%)
May 30, 2019 12.61 12.68 12.39 12.63 135,100 +0.06(+0.46%)
May 29, 2019 13.12 13.27 12.57 12.57 117,207 -0.65(-4.93%)
May 28, 2019 12.81 13.27 12.76 13.22 136,735 +0.41(+3.17%)
May 24, 2019 12.61 12.91 12.61 12.81 300,739 -0.31(-2.34%)
May 23, 2019 13.02 13.28 13.00 13.12 128,614 +0.47(+3.67%)
May 22, 2019 12.60 12.72 12.49 12.66 225,476 -0.21(-1.62%)
May 21, 2019 13.10 13.14 12.86 12.86 120,808 -0.69(-5.11%)
May 20, 2019 13.51 13.63 13.43 13.56 63,444 -0.12(-0.87%)
May 17, 2019 13.58 13.71 13.35 13.68 110,857 +0.21(+1.54%)
May 16, 2019 13.28 13.57 13.11 13.47 78,201 -0.17(-1.23%)
May 15, 2019 13.84 13.88 13.45 13.64 64,755 +0.18(+1.32%)
May 14, 2019 13.86 13.95 13.50 13.46 154,965 -1.17(-7.98%)
May 13, 2019 14.50 14.87 14.44 14.63 162,859 +0.54(+3.87%)
May 10, 2019 14.20 14.61 14.03 14.08 163,810 -0.39(-2.67%)
May 09, 2019 14.26 14.83 14.26 14.47 393,208 +0.69(+5.03%)
May 08, 2019 13.67 13.77 13.47 13.77 131,706 +0.11(+0.80%)
May 07, 2019 13.39 13.82 13.38 13.67 159,796 +0.42(+3.14%)
May 06, 2019 13.55 13.59 13.23 13.25 84,073 +0.26(+1.98%)
May 03, 2019 13.23 13.26 12.85 12.99 90,039 -0.38(-2.81%)
May 02, 2019 13.44 13.69 13.32 13.37 103,054 -0.03(-0.22%)
May 01, 2019 13.05 13.42 12.72 13.40 180,363 +0.44(+3.36%)
Apr 30, 2019 13.13 13.24 12.94 12.96 78,703 +0.00(+0.00%)
Apr 29, 2019 13.08 13.17 12.86 12.96 115,595 -0.25(-1.87%)
Apr 26, 2019 13.10 13.28 13.08 13.21 65,988 +0.12(+0.91%)
Apr 25, 2019 12.98 13.15 12.98 13.09 98,135 +0.21(+1.61%)
Apr 24, 2019 12.64 13.04 12.62 12.88 121,522 +0.65(+5.34%)
Apr 23, 2019 12.32 12.45 12.23 12.23 42,799 -0.02(-0.16%)
Apr 22, 2019 12.37 12.44 12.22 12.25 76,184 -0.40(-3.13%)
Apr 18, 2019 12.75 12.91 12.58 12.65 84,481 +0.05(+0.39%)
Apr 17, 2019 12.54 12.76 12.46 12.60 89,449 -0.16(-1.24%)
Apr 16, 2019 13.20 13.29 12.66 12.76 151,748 -0.46(-3.45%)
Apr 15, 2019 13.10 13.44 13.08 13.21 76,461 +0.08(+0.60%)
Apr 12, 2019 13.08 13.24 13.01 13.13 70,536 -0.19(-1.41%)
Apr 11, 2019 13.11 13.43 13.11 13.32 152,951 +0.50(+3.94%)
Apr 10, 2019 12.99 13.02 12.73 12.81 294,298 -0.43(-3.21%)
Apr 09, 2019 13.31 13.40 13.19 13.24 94,773 -0.06(-0.48%)
Apr 08, 2019 13.58 13.62 13.24 13.30 179,996 -0.36(-2.64%)
Apr 05, 2019 13.87 13.99 13.66 13.67 76,599 -0.41(-2.88%)
Apr 04, 2019 14.14 14.17 13.93 14.07 106,952 +0.10(+0.71%)
Apr 03, 2019 13.75 14.08 13.63 13.97 154,863 +0.14(+1.00%)
Apr 02, 2019 14.15 14.15 13.70 13.83 110,869 -0.14(-0.99%)
Apr 01, 2019 14.29 14.37 13.94 13.97 163,398 -0.93(-6.24%)
Mar 29, 2019 14.14 15.06 14.14 14.90 324,184 +0.48(+3.36%)
Mar 28, 2019 14.58 14.58 14.27 14.42 81,961 +0.01(+0.07%)
Mar 27, 2019 14.03 14.51 14.00 14.41 156,717 +0.63(+4.60%)
Mar 26, 2019 13.45 13.96 13.44 13.77 57,592 +0.07(+0.51%)
Mar 25, 2019 13.96 14.00 13.56 13.71 129,119 -0.57(-4.02%)
Mar 22, 2019 13.76 14.31 13.70 14.28 164,719 +1.04(+7.85%)
Mar 21, 2019 13.26 13.46 13.17 13.24 174,722 -0.10(-0.74%)
Mar 20, 2019 13.72 13.86 13.10 13.34 200,257 -0.31(-2.25%)
Mar 19, 2019 13.72 13.87 13.56 13.65 182,034 +0.06(+0.48%)
Mar 18, 2019 13.91 13.91 13.52 13.58 197,999 -0.85(-5.88%)
Mar 15, 2019 14.95 14.95 14.39 14.43 137,586 -0.48(-3.24%)
Mar 14, 2019 15.03 15.24 14.91 14.91 248,555 -0.01(-0.05%)
Mar 13, 2019 15.01 15.07 14.77 14.92 71,320 -0.22(-1.45%)
Mar 12, 2019 15.06 15.14 14.88 15.14 80,469 -0.10(-0.65%)
Mar 11, 2019 15.52 15.52 15.19 15.24 100,732 -0.73(-4.57%)
Mar 08, 2019 15.89 16.32 15.87 15.97 240,497 +0.31(+1.95%)
Mar 07, 2019 14.97 15.69 14.97 15.66 122,375 +0.67(+4.47%)
Mar 06, 2019 14.74 15.01 14.68 14.99 107,287 +0.04(+0.26%)
Mar 05, 2019 15.25 15.34 14.91 14.95 105,738 -0.29(-1.88%)
Mar 04, 2019 14.98 15.49 14.95 15.24 149,465 -0.09(-0.58%)
Mar 01, 2019 15.13 15.43 14.97 15.33 130,083 -0.06(-0.38%)
Feb 28, 2019 15.06 15.44 15.06 15.39 148,126 +0.42(+2.83%)
Feb 27, 2019 14.88 15.20 14.84 14.96 96,672 +0.31(+2.09%)
Feb 26, 2019 14.86 14.98 14.54 14.66 102,858 -0.01(-0.07%)
Feb 25, 2019 14.66 14.83 14.32 14.67 86,872 -0.03(-0.20%)
Feb 22, 2019 14.83 14.87 14.49 14.70 196,595 -0.43(-2.87%)
Feb 21, 2019 14.83 15.28 14.82 15.13 150,335 +0.38(+2.61%)
Feb 20, 2019 14.83 14.87 14.44 14.74 129,782 -0.38(-2.54%)
Feb 19, 2019 15.77 15.77 15.04 15.13 118,894 -0.17(-1.10%)
Feb 15, 2019 15.33 15.51 15.23 15.30 141,338 -0.33(-2.08%)
Feb 14, 2019 16.22 16.27 15.51 15.62 220,853 -0.32(-1.98%)
Feb 13, 2019 14.86 16.04 14.74 15.94 520,599 +1.50(+10.38%)
Feb 12, 2019 14.13 14.70 14.05 14.44 227,009 -0.27(-1.81%)
Feb 11, 2019 14.65 14.81 14.50 14.71 74,940 +0.01(+0.07%)
Feb 08, 2019 14.51 14.85 14.51 14.70 93,684 +0.27(+1.85%)
Feb 07, 2019 14.43 14.76 14.32 14.43 142,741 +0.29(+2.02%)
Feb 06, 2019 13.83 14.25 13.82 14.14 162,644 +0.57(+4.22%)
Feb 05, 2019 13.67 13.74 13.46 13.57 100,593 -0.37(-2.69%)
Feb 04, 2019 14.02 14.03 13.81 13.95 75,477 -0.07(-0.49%)
Feb 01, 2019 13.97 14.10 13.83 14.02 170,234 +0.17(+1.21%)
Jan 31, 2019 14.03 14.14 13.80 13.85 194,877 -0.13(-0.92%)
Jan 30, 2019 14.69 14.77 13.91 13.98 209,856 -0.97(-6.47%)
Jan 29, 2019 15.07 15.15 14.76 14.94 89,898 -0.20(-1.30%)
Jan 28, 2019 15.29 15.46 15.11 15.14 135,050 +0.28(+1.86%)
Jan 25, 2019 14.99 15.03 14.79 14.86 168,003 -0.12(-0.79%)
Jan 24, 2019 15.30 15.30 14.89 14.98 61,436 -0.09(-0.59%)
Jan 23, 2019 15.09 15.40 14.97 15.07 163,182 -0.80(-5.03%)
Jan 22, 2019 15.79 15.99 15.56 15.87 143,428 +0.52(+3.41%)
Jan 18, 2019 15.55 15.55 15.16 15.35 158,675 -0.34(-2.14%)
Jan 17, 2019 16.25 16.30 15.60 15.68 153,630 -0.32(-1.97%)
Jan 16, 2019 16.34 16.34 15.78 16.00 207,756 -0.40(-2.47%)
Jan 15, 2019 16.69 16.69 16.26 16.40 115,967 -0.23(-1.36%)
Jan 14, 2019 16.67 16.78 16.28 16.63 123,827 +0.30(+1.81%)
Jan 11, 2019 16.32 16.57 16.15 16.33 100,376 +0.23(+1.41%)
Jan 10, 2019 16.79 16.79 16.03 16.11 267,186 -0.26(-1.57%)
Jan 09, 2019 16.98 16.98 16.18 16.36 215,601 -0.69(-4.05%)
Jan 08, 2019 17.44 17.52 16.93 17.05 130,599 -0.22(-1.26%)
Jan 07, 2019 17.34 17.60 17.01 17.27 89,544 -0.03(-0.17%)
Jan 04, 2019 18.59 18.59 17.07 17.30 195,074 -2.00(-10.37%)
Jan 03, 2019 19.34 19.78 19.00 19.30 98,863 +0.11(+0.57%)
Jan 02, 2019 20.83 20.83 19.02 19.19 165,333 -0.99(-4.89%)
Dec 31, 2018 19.81 20.57 19.73 20.18 154,113 +0.10(+0.49%)
Dec 28, 2018 20.36 20.94 19.66 20.08 83,849 -0.77(-3.69%)
Dec 27, 2018 21.30 21.95 20.85 20.85 145,069 +1.03(+5.20%)
Dec 26, 2018 21.85 22.04 19.73 19.82 186,475 -1.45(-6.84%)
Dec 24, 2018 20.73 21.28 20.54 21.27 188,873 +0.63(+3.05%)
Dec 21, 2018 20.08 20.94 19.76 20.65 320,047 +1.12(+5.74%)
Dec 20, 2018 19.55 20.23 19.16 19.53 242,227 -0.16(-0.80%)
Dec 19, 2018 19.43 20.06 17.93 19.68 263,134 +0.09(+0.45%)
Dec 18, 2018 18.96 19.72 18.64 19.59 255,767 +0.65(+3.42%)
Dec 17, 2018 18.26 19.10 18.26 18.95 95,297 +0.08(+0.42%)
Dec 14, 2018 18.45 18.87 18.43 18.87 91,689 +0.89(+4.98%)
Dec 13, 2018 18.11 18.18 17.71 17.97 61,959 -0.25(-1.35%)
Dec 12, 2018 18.43 18.44 17.93 18.22 73,055 -0.35(-1.90%)
Dec 11, 2018 17.88 18.81 17.75 18.57 120,134 +0.25(+1.34%)
Dec 10, 2018 17.93 18.57 17.76 18.33 133,041 +0.82(+4.66%)
Dec 07, 2018 16.81 17.54 16.56 17.51 136,872 +0.01(+0.06%)
Dec 06, 2018 18.06 18.55 17.46 17.50 135,075 -0.32(-1.82%)
Dec 04, 2018 16.91 17.85 16.80 17.83 195,793 +1.18(+7.08%)
Dec 03, 2018 16.76 17.01 16.44 16.65 216,261 -1.59(-8.73%)
Nov 30, 2018 17.95 18.41 17.95 18.24 126,797 +0.86(+4.98%)
Nov 29, 2018 17.04 17.50 16.84 17.37 128,029 -0.16(-0.90%)
Nov 28, 2018 18.31 18.64 17.08 17.53 137,806 -1.21(-6.45%)
Nov 27, 2018 18.92 19.38 18.59 18.74 146,879 -0.66(-3.39%)
Nov 26, 2018 19.86 19.98 19.28 19.40 137,749 +0.99(+5.39%)
Nov 23, 2018 18.24 18.64 18.24 18.41 65,332 +0.94(+5.40%)
Nov 21, 2018 17.46 17.46 17.46 0 -1.49(-7.88%)
Nov 20, 2018 18.09 19.06 18.06 18.96 156,491 +1.78(+10.36%)
Nov 19, 2018 17.25 17.62 17.09 17.18 69,290 -0.10(-0.57%)
Nov 16, 2018 17.37 17.79 17.20 17.28 93,215 +0.20(+1.15%)
Nov 15, 2018 17.69 17.79 16.85 17.08 109,437 -1.10(-6.05%)
Nov 14, 2018 18.31 18.75 17.97 18.18 94,108 -1.12(-5.80%)
Nov 13, 2018 18.51 19.52 18.40 19.30 111,533 +0.26(+1.34%)
Nov 12, 2018 18.13 19.04 18.13 19.04 189,742 +0.79(+4.31%)
Nov 09, 2018 18.04 18.46 17.93 18.26 240,366 +1.12(+6.54%)
Nov 08, 2018 16.38 17.27 16.19 17.14 144,871 +1.06(+6.61%)
Nov 07, 2018 16.28 16.29 16.02 16.08 103,831 -0.62(-3.71%)
Nov 06, 2018 16.58 16.86 16.54 16.70 71,597 +0.28(+1.74%)
Nov 05, 2018 16.89 16.89 16.36 16.41 171,424 -0.79(-4.57%)
Nov 02, 2018 17.22 17.62 17.08 17.20 94,640 +0.11(+0.63%)
Nov 01, 2018 17.89 17.98 17.09 17.09 126,267 -0.97(-5.39%)
Oct 31, 2018 18.22 18.37 17.75 18.06 65,671 -0.54(-2.91%)
Oct 30, 2018 19.48 19.52 18.58 18.60 118,372 -0.89(-4.59%)
Oct 29, 2018 18.96 19.97 18.63 19.50 143,119 +0.09(+0.46%)
Oct 26, 2018 19.63 19.95 19.19 19.41 197,421 +1.01(+5.50%)
Oct 25, 2018 18.97 19.16 18.11 18.40 145,858 -0.64(-3.36%)
Oct 24, 2018 17.83 19.13 17.80 19.03 175,588 +0.47(+2.54%)
Oct 23, 2018 18.70 19.16 18.16 18.56 317,915 +0.30(+1.67%)
Oct 22, 2018 17.60 18.54 17.52 18.26 237,420 +0.40(+2.26%)
Oct 19, 2018 17.51 18.26 17.22 17.86 262,143 +0.14(+0.78%)
Oct 18, 2018 17.22 17.89 16.89 17.72 362,945 +1.20(+7.26%)
Oct 17, 2018 16.54 16.72 16.20 16.52 143,943 +0.15(+0.90%)
Oct 16, 2018 17.10 17.17 16.32 16.37 251,934 -1.12(-6.40%)
Oct 15, 2018 17.55 17.86 17.09 17.49 143,626 +0.23(+1.31%)
Oct 12, 2018 17.69 18.38 17.24 17.27 311,600 -1.42(-7.62%)
Oct 11, 2018 18.69 19.16 18.13 18.69 325,990 -0.20(-1.04%)
Oct 10, 2018 17.50 18.90 17.47 18.89 366,319 +1.64(+9.52%)
Oct 09, 2018 17.55 17.69 17.08 17.25 97,924 +0.13(+0.75%)
Oct 08, 2018 17.89 17.91 17.09 17.12 181,822 -0.23(-1.30%)
Oct 05, 2018 17.41 17.77 17.19 17.34 168,927 -0.62(-3.45%)
Oct 04, 2018 17.00 18.04 16.94 17.96 385,469 +1.44(+8.75%)
Oct 03, 2018 16.11 16.55 15.77 16.52 298,347 -0.19(-1.12%)
Oct 02, 2018 16.59 16.97 16.48 16.71 179,706 +0.82(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.