Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 58.23 58.23 58.23 0 +0.00(+0.00%)
Dec 18, 2018 58.25 58.28 58.21 58.23 352,447 -0.03(-0.05%)
Dec 17, 2018 58.28 58.31 58.26 58.26 272,271 -0.05(-0.09%)
Dec 14, 2018 58.35 58.38 58.28 58.31 513,800 -0.04(-0.07%)
Dec 13, 2018 58.30 58.35 58.28 58.35 259,538 +0.02(+0.03%)
Dec 12, 2018 58.25 58.40 58.25 58.33 447,263 +0.09(+0.15%)
Dec 11, 2018 58.23 58.35 58.22 58.24 368,202 +0.04(+0.07%)
Dec 10, 2018 58.23 58.25 58.19 58.20 403,009 +0.00(+0.00%)
Dec 07, 2018 58.18 58.23 58.16 58.20 181,800 +0.02(+0.03%)
Dec 06, 2018 58.27 58.30 58.15 58.18 363,578 -0.11(-0.19%)
Dec 04, 2018 58.28 58.34 58.27 58.29 182,800 +0.01(+0.02%)
Dec 03, 2018 58.29 58.33 58.27 58.28 330,088 -0.01(-0.02%)
Nov 30, 2018 58.27 58.40 58.27 58.29 216,000 +0.02(+0.03%)
Nov 29, 2018 58.28 58.33 58.26 58.27 225,680 +0.00(+0.00%)
Nov 28, 2018 58.26 58.39 58.25 58.27 1,008,051 -0.08(-0.14%)
Nov 27, 2018 58.28 58.35 58.24 58.35 229,438 +0.00(+0.00%)
Nov 26, 2018 58.25 58.39 58.23 58.35 381,374 +0.12(+0.21%)
Nov 23, 2018 58.23 58.38 58.21 58.23 108,300 +0.00(+0.00%)
Nov 21, 2018 58.23 58.23 58.23 0 +0.02(+0.03%)
Nov 20, 2018 58.29 58.34 58.20 58.21 442,485 -0.09(-0.15%)
Nov 19, 2018 58.20 58.37 58.20 58.30 257,806 +0.00(+0.00%)
Nov 16, 2018 58.25 58.32 58.18 58.30 206,700 +0.00(+0.00%)
Nov 15, 2018 58.18 58.33 58.18 58.30 393,306 +0.10(+0.17%)
Nov 14, 2018 58.21 58.21 58.14 58.20 454,390 +0.06(+0.10%)
Nov 13, 2018 58.30 58.35 58.14 58.14 178,603 -0.15(-0.26%)
Nov 12, 2018 58.20 58.33 58.17 58.29 223,324 -0.03(-0.05%)
Nov 09, 2018 58.25 58.38 58.12 58.32 176,400 +0.00(+0.00%)
Nov 08, 2018 58.16 58.39 58.16 58.32 328,917 +0.07(+0.12%)
Nov 07, 2018 58.05 58.25 58.05 58.25 459,524 +0.11(+0.19%)
Nov 06, 2018 58.06 58.15 58.02 58.14 236,200 +0.06(+0.10%)
Nov 05, 2018 58.05 58.15 58.01 58.08 230,229 +0.02(+0.03%)
Nov 02, 2018 58.12 58.17 58.02 58.06 315,100 -0.05(-0.09%)
Nov 01, 2018 58.19 58.30 58.09 58.11 267,282 -0.11(-0.19%)
Oct 31, 2018 58.00 58.23 58.00 58.22 299,946 +0.19(+0.33%)
Oct 30, 2018 58.00 58.14 57.98 58.03 395,390 +0.04(+0.07%)
Oct 29, 2018 58.08 58.09 57.97 57.99 576,403 -0.11(-0.19%)
Oct 26, 2018 58.04 58.11 58.00 58.10 627,400 +0.06(+0.10%)
Oct 25, 2018 58.04 58.12 58.04 58.04 607,632 +0.00(+0.00%)
Oct 24, 2018 58.05 58.12 58.04 58.04 542,980 -0.03(-0.05%)
Oct 23, 2018 57.97 58.11 57.97 58.07 811,876 +0.17(+0.29%)
Oct 22, 2018 57.90 57.97 57.84 57.90 420,984 -0.03(-0.05%)
Oct 19, 2018 57.46 58.09 57.46 57.93 775,600 -0.15(-0.26%)
Oct 18, 2018 57.98 58.09 57.90 58.08 859,210 +0.08(+0.14%)
Oct 17, 2018 57.88 58.00 57.86 58.00 595,595 +0.03(+0.05%)
Oct 16, 2018 57.80 58.00 57.80 57.97 956,416 +0.13(+0.22%)
Oct 15, 2018 57.99 58.00 57.83 57.84 1,016,648 -0.17(-0.29%)
Oct 12, 2018 57.90 58.09 57.85 58.01 1,355,800 +0.15(+0.26%)
Oct 11, 2018 57.90 57.94 57.80 57.86 1,596,786 -0.05(-0.09%)
Oct 10, 2018 57.99 58.03 57.89 57.91 902,070 -0.07(-0.12%)
Oct 09, 2018 57.97 58.05 57.68 57.98 1,005,661 -0.01(-0.02%)
Oct 08, 2018 58.02 58.07 57.91 57.99 1,240,797 -0.07(-0.12%)
Oct 05, 2018 58.08 58.15 58.02 58.06 1,046,300 -0.05(-0.09%)
Oct 04, 2018 58.03 58.17 58.03 58.11 849,779 +0.05(+0.09%)
Oct 03, 2018 58.08 58.17 58.05 58.06 607,269 -0.02(-0.03%)
Oct 02, 2018 57.97 58.20 57.96 58.08 810,921 -0.02(-0.03%)
Oct 01, 2018 58.28 58.34 58.08 58.10 747,850 -0.22(-0.38%)
Sep 28, 2018 58.12 58.33 58.10 58.32 813,500 +0.07(+0.12%)
Sep 27, 2018 58.12 58.25 58.05 58.25 1,032,839 +0.05(+0.09%)
Sep 26, 2018 58.10 58.24 58.10 58.20 1,224,317 +0.00(+0.00%)
Sep 25, 2018 58.11 58.25 58.05 58.20 1,297,138 -0.02(-0.03%)
Sep 24, 2018 58.09 58.30 57.90 58.22 2,809,656 +0.07(+0.12%)
Sep 21, 2018 58.00 58.29 57.91 58.15 7,042,800 +5.40(+10.24%)
Sep 20, 2018 52.39 53.55 51.15 52.75 585,954 +2.47(+4.91%)
Sep 19, 2018 50.30 50.81 49.56 50.28 209,296 +0.22(+0.44%)
Sep 18, 2018 49.06 50.13 49.00 50.06 164,662 +1.19(+2.44%)
Sep 17, 2018 49.62 49.80 48.31 48.87 198,804 -1.29(-2.57%)
Sep 14, 2018 49.85 50.55 49.15 50.16 256,900 +0.17(+0.34%)
Sep 13, 2018 49.84 50.60 49.27 49.99 207,692 -0.32(-0.64%)
Sep 12, 2018 49.21 51.00 49.13 50.31 324,535 +1.01(+2.05%)
Sep 11, 2018 48.24 49.38 47.67 49.30 219,492 +0.95(+1.96%)
Sep 10, 2018 47.14 48.49 47.11 48.35 207,608 +0.71(+1.49%)
Sep 07, 2018 47.27 48.45 46.84 47.64 174,200 -0.05(-0.10%)
Sep 06, 2018 47.66 48.45 47.02 47.69 187,619 -0.06(-0.13%)
Sep 05, 2018 46.91 47.92 45.54 47.75 394,447 +0.36(+0.76%)
Sep 04, 2018 47.87 48.56 46.85 47.39 336,981 -0.40(-0.84%)
Aug 31, 2018 47.79 47.79 47.79 0 -0.56(-1.16%)
Aug 30, 2018 47.47 48.63 47.41 48.35 255,680 +1.10(+2.33%)
Aug 29, 2018 48.40 48.77 46.87 47.25 349,305 -0.69(-1.44%)
Aug 28, 2018 47.60 48.49 46.61 47.94 347,847 +0.92(+1.96%)
Aug 27, 2018 47.15 47.45 46.31 47.02 229,610 +1.03(+2.24%)
Aug 24, 2018 46.29 48.10 45.67 45.99 471,200 +0.35(+0.77%)
Aug 23, 2018 44.33 46.41 44.33 45.64 351,909 +0.93(+2.08%)
Aug 22, 2018 43.84 44.81 43.65 44.71 156,938 +0.95(+2.17%)
Aug 21, 2018 44.14 44.77 43.65 43.76 377,875 -0.16(-0.36%)
Aug 20, 2018 44.72 44.87 42.66 43.92 420,755 -0.65(-1.46%)
Aug 17, 2018 42.68 44.88 42.06 44.57 815,700 +1.92(+4.50%)
Aug 16, 2018 43.50 44.50 41.60 42.65 764,684 -0.31(-0.72%)
Aug 15, 2018 45.10 45.28 42.40 42.96 782,339 -3.00(-6.53%)
Aug 14, 2018 46.85 47.66 45.61 45.96 597,379 -0.76(-1.63%)
Aug 13, 2018 49.98 49.98 46.57 46.72 570,179 -3.00(-6.03%)
Aug 10, 2018 47.84 49.87 47.63 49.72 520,000 +2.12(+4.45%)
Aug 09, 2018 47.41 49.36 47.41 47.60 629,583 +0.55(+1.17%)
Aug 08, 2018 46.24 48.35 45.22 47.05 744,785 -0.09(-0.19%)
Aug 07, 2018 48.86 48.97 47.14 47.14 1,116,865 -2.97(-5.93%)
Aug 06, 2018 53.16 53.39 49.04 50.11 1,146,662 -3.07(-5.77%)
Aug 03, 2018 53.63 53.79 50.02 53.18 1,111,200 +0.37(+0.70%)
Aug 02, 2018 57.23 58.72 51.52 52.81 2,566,310 -10.56(-16.66%)
Aug 01, 2018 61.95 63.72 61.01 63.37 366,526 +0.75(+1.20%)
Jul 31, 2018 62.63 63.21 61.60 62.62 312,702 +0.70(+1.13%)
Jul 30, 2018 62.72 63.21 61.40 61.92 281,423 -0.35(-0.56%)
Jul 27, 2018 63.69 63.69 59.58 62.27 386,500 -1.23(-1.94%)
Jul 26, 2018 63.31 63.89 62.65 63.50 169,113 -0.03(-0.05%)
Jul 25, 2018 61.12 63.62 61.08 63.53 247,683 +2.81(+4.63%)
Jul 24, 2018 62.61 62.61 60.03 60.72 228,169 -1.01(-1.64%)
Jul 23, 2018 61.18 61.86 60.25 61.73 147,434 +0.45(+0.73%)
Jul 20, 2018 61.78 62.68 61.01 61.28 188,657 -0.22(-0.36%)
Jul 19, 2018 60.64 61.94 60.16 61.50 185,183 +0.35(+0.57%)
Jul 18, 2018 60.97 61.47 60.18 61.15 179,867 +0.04(+0.07%)
Jul 17, 2018 59.98 61.48 59.52 61.11 190,855 +0.91(+1.51%)
Jul 16, 2018 60.10 60.69 59.46 60.20 149,004 +0.04(+0.07%)
Jul 13, 2018 60.92 61.26 59.50 60.16 168,750 -0.51(-0.84%)
Jul 12, 2018 60.60 61.46 60.40 60.67 188,491 +1.02(+1.71%)
Jul 11, 2018 58.92 60.21 58.91 59.65 165,505 +0.01(+0.02%)
Jul 10, 2018 59.94 60.68 59.20 59.64 201,716 -0.37(-0.62%)
Jul 09, 2018 59.92 60.22 59.13 60.01 188,437 +0.15(+0.25%)
Jul 06, 2018 59.12 60.25 58.80 59.86 221,390 +1.07(+1.82%)
Jul 05, 2018 58.69 59.41 58.25 58.79 206,291 +0.54(+0.93%)
Jul 03, 2018 58.25 58.25 58.25 0 +1.34(+2.35%)
Jul 02, 2018 54.81 56.98 54.25 56.91 394,840 +1.40(+2.52%)
Jun 29, 2018 55.61 56.12 55.04 55.51 435,431 +0.32(+0.58%)
Jun 28, 2018 55.25 56.03 54.53 55.19 292,836 -0.61(-1.09%)
Jun 27, 2018 55.64 57.52 54.60 55.80 491,471 -0.20(-0.36%)
Jun 26, 2018 55.71 56.66 55.33 56.00 193,951 +0.17(+0.30%)
Jun 25, 2018 56.94 56.94 55.18 55.83 262,844 -1.93(-3.34%)
Jun 22, 2018 57.49 58.47 57.09 57.76 229,921 +0.33(+0.57%)
Jun 21, 2018 57.63 57.63 56.20 57.43 296,708 -0.06(-0.10%)
Jun 20, 2018 56.00 58.55 55.85 57.49 392,601 +1.45(+2.59%)
Jun 19, 2018 56.51 56.58 55.20 56.04 360,136 -0.90(-1.58%)
Jun 18, 2018 58.00 58.22 54.66 56.94 812,585 -1.96(-3.33%)
Jun 15, 2018 60.39 58.56 58.90 354,574 -1.49(-2.47%)
Jun 14, 2018 60.25 60.66 59.20 60.39 405,146 -0.02(-0.03%)
Jun 13, 2018 59.65 60.88 59.63 60.41 233,365 +0.47(+0.78%)
Jun 12, 2018 61.00 61.16 59.64 59.94 357,778 -1.23(-2.01%)
Jun 11, 2018 60.11 61.70 60.11 61.17 366,015 +1.32(+2.21%)
Jun 08, 2018 58.82 60.90 58.81 59.85 369,116 +0.96(+1.63%)
Jun 07, 2018 59.75 59.78 58.15 58.89 375,460 -0.84(-1.41%)
Jun 06, 2018 59.51 59.76 57.86 59.73 479,473 +0.71(+1.20%)
Jun 05, 2018 58.30 59.84 57.81 59.02 404,052 +0.56(+0.96%)
Jun 04, 2018 59.10 59.10 57.85 58.46 416,944 -0.74(-1.25%)
Jun 01, 2018 59.82 59.99 58.70 59.20 329,017 -0.33(-0.55%)
May 31, 2018 59.44 60.36 59.16 59.53 222,823 +0.02(+0.03%)
May 30, 2018 58.94 60.09 58.76 59.51 214,901 +1.07(+1.83%)
May 29, 2018 57.95 58.51 57.42 58.44 173,684 +0.16(+0.27%)
May 25, 2018 58.28 58.28 58.28 0 +0.35(+0.60%)
May 24, 2018 57.51 58.05 56.81 57.93 247,774 +0.94(+1.65%)
May 23, 2018 55.77 57.34 55.71 56.99 276,943 +0.18(+0.32%)
May 22, 2018 58.56 59.14 55.55 56.81 432,372 -1.17(-2.02%)
May 21, 2018 58.92 60.01 57.05 57.98 427,564 -1.13(-1.91%)
May 18, 2018 59.55 60.97 59.00 59.11 338,375 -0.59(-0.99%)
May 17, 2018 59.46 60.33 58.74 59.70 385,442 -0.08(-0.13%)
May 16, 2018 59.40 63.05 59.09 59.78 746,763 +0.41(+0.69%)
May 15, 2018 58.39 59.63 56.89 59.37 527,535 +0.39(+0.66%)
May 14, 2018 54.55 60.26 53.81 58.98 1,668,062 +3.38(+6.08%)
May 11, 2018 56.00 57.41 54.80 55.60 567,565 +0.04(+0.07%)
May 10, 2018 54.68 55.78 54.63 55.56 236,960 +0.93(+1.70%)
May 09, 2018 53.85 55.30 52.45 54.63 383,586 +0.78(+1.45%)
May 08, 2018 54.99 55.47 52.92 53.85 534,918 -1.13(-2.06%)
May 07, 2018 53.69 56.71 53.61 54.98 436,371 +1.18(+2.19%)
May 04, 2018 53.28 54.50 53.28 53.80 202,883 +0.11(+0.20%)
May 03, 2018 53.00 54.31 52.87 53.69 178,753 +0.48(+0.90%)
May 02, 2018 52.61 53.84 52.40 53.21 193,376 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.