Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.670 50 +0.00(+0.00%)
Apr 29, 2019 1.620 1.670 1.620 1.670 435 +0.06(+3.72%)
Apr 26, 2019 1.610 1.610 1.610 1.610 1,500 -0.04(-2.42%)
Apr 25, 2019 1.646 1.650 1.640 1.650 1,723 +0.04(+2.48%)
Apr 24, 2019 1.640 1.680 1.610 1.610 5,832 -0.01(-0.62%)
Apr 23, 2019 1.653 1.669 1.620 1.620 2,373 -0.03(-1.82%)
Apr 22, 2019 1.650 1.650 1.650 1.650 533 +0.03(+1.85%)
Apr 18, 2019 1.570 1.650 1.570 1.620 4,500 +0.00(+0.00%)
Apr 17, 2019 1.570 1.670 1.570 1.620 19,021 +0.05(+3.18%)
Apr 16, 2019 1.570 1.570 1.570 1.570 1,030 +0.00(+0.00%)
Apr 15, 2019 1.570 1.570 1.570 1.570 744 -0.02(-1.26%)
Apr 12, 2019 1.600 1.600 1.580 1.590 18,500 +0.01(+0.44%)
Apr 11, 2019 1.562 1.583 1.562 1.583 544 +0.02(+1.48%)
Apr 10, 2019 1.590 1.590 1.560 1.560 353 -0.03(-1.89%)
Apr 09, 2019 1.590 1.590 1.590 1.590 582 +0.00(+0.00%)
Apr 08, 2019 1.560 1.600 1.550 1.590 6,295 +0.03(+1.92%)
Apr 05, 2019 1.550 1.600 1.550 1.560 1,600 -0.03(-1.89%)
Apr 04, 2019 1.590 1.590 1.550 1.590 2,113 +0.03(+1.92%)
Apr 03, 2019 1.560 1.570 1.560 1.560 2,209 -0.04(-2.50%)
Apr 02, 2019 1.600 1.610 1.570 1.600 4,710 +0.04(+2.56%)
Apr 01, 2019 1.570 1.600 1.560 1.560 2,850 -0.03(-1.89%)
Mar 29, 2019 1.550 1.640 1.550 1.590 7,700 +0.02(+1.27%)
Mar 28, 2019 1.550 1.590 1.550 1.570 65,900 +0.03(+1.95%)
Mar 27, 2019 1.550 1.550 1.510 1.540 41,862 +0.01(+0.65%)
Mar 26, 2019 1.540 1.540 1.530 1.530 736 -0.01(-0.64%)
Mar 25, 2019 1.580 1.580 1.530 1.540 2,457 -0.00(-0.01%)
Mar 22, 2019 1.550 1.580 1.530 1.540 86,800 -0.02(-1.28%)
Mar 21, 2019 1.570 1.600 1.560 1.560 7,861 +0.01(+0.65%)
Mar 20, 2019 1.550 1.600 1.510 1.550 6,796 +0.01(+0.65%)
Mar 19, 2019 1.540 1.700 1.500 1.540 220,723 +0.03(+1.99%)
Mar 18, 2019 1.560 1.560 1.510 1.510 5,757 -0.06(-3.82%)
Mar 15, 2019 1.550 1.570 1.540 1.570 5,600 +0.02(+1.49%)
Mar 14, 2019 1.560 1.560 1.540 1.547 6,343 -0.01(-0.83%)
Mar 13, 2019 1.510 1.560 1.510 1.560 5,082 +0.06(+4.00%)
Mar 12, 2019 1.540 1.560 1.500 1.500 7,211 -0.04(-2.60%)
Mar 11, 2019 1.490 1.540 1.470 1.540 10,519 +0.05(+3.36%)
Mar 08, 2019 1.450 1.490 1.448 1.490 7,100 +0.04(+2.76%)
Mar 07, 2019 1.440 1.480 1.440 1.450 20,188 -0.03(-2.03%)
Mar 06, 2019 1.470 1.500 1.450 1.480 14,063 +0.00(+0.00%)
Mar 05, 2019 1.450 1.480 1.430 1.480 6,342 +0.00(+0.00%)
Mar 04, 2019 1.450 1.490 1.400 1.480 37,026 +0.02(+1.37%)
Mar 01, 2019 1.330 1.650 1.330 1.460 557,100 +0.22(+18.10%)
Feb 28, 2019 1.280 1.280 1.220 1.236 39,354 -0.01(-1.10%)
Feb 27, 2019 1.254 1.260 1.250 1.250 5,165 -0.01(-0.79%)
Feb 26, 2019 1.270 1.290 1.190 1.260 2,867 +0.00(+0.00%)
Feb 25, 2019 1.270 1.270 1.260 1.260 7,502 -0.03(-2.33%)
Feb 22, 2019 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Feb 21, 2019 1.280 1.310 1.280 1.290 7,357 +0.04(+3.20%)
Feb 20, 2019 1.276 1.276 1.250 1.250 1,435 -0.02(-1.88%)
Feb 19, 2019 1.290 1.290 1.274 1.274 848 +0.02(+1.92%)
Feb 15, 2019 1.240 1.290 1.240 1.250 11,500 +0.03(+2.46%)
Feb 14, 2019 1.250 1.260 1.210 1.220 11,925 -0.03(-2.40%)
Feb 13, 2019 1.203 1.250 1.203 1.250 1,057 +0.03(+2.46%)
Feb 12, 2019 1.230 1.240 1.220 1.220 490 +0.02(+1.67%)
Feb 11, 2019 1.230 1.250 1.184 1.200 3,689 -0.02(-1.64%)
Feb 08, 2019 1.240 1.240 1.210 1.220 10,300 -0.03(-2.27%)
Feb 07, 2019 1.250 1.250 1.244 1.248 8,613 +0.04(+3.17%)
Feb 06, 2019 1.210 1.210 1.210 1.210 53 +0.00(+0.00%)
Feb 05, 2019 1.250 1.250 1.190 1.210 8,233 +0.01(+0.88%)
Feb 04, 2019 1.228 1.228 1.120 1.200 8,122 -0.06(-4.80%)
Feb 01, 2019 1.210 1.350 1.210 1.260 97,200 +0.03(+2.30%)
Jan 31, 2019 1.210 1.248 1.210 1.232 15,884 +0.02(+1.79%)
Jan 30, 2019 1.210 1.210 1.200 1.210 9,201 -0.01(-0.82%)
Jan 29, 2019 1.190 1.223 1.190 1.220 11,833 +0.01(+0.83%)
Jan 28, 2019 1.176 1.210 1.176 1.210 19,113 +0.01(+0.83%)
Jan 25, 2019 1.180 1.200 1.170 1.200 5,700 -0.01(-0.83%)
Jan 24, 2019 1.190 1.210 1.170 1.210 2,723 -0.02(-1.63%)
Jan 23, 2019 1.230 1.230 1.230 1.230 13 +0.00(+0.00%)
Jan 22, 2019 1.220 1.230 1.190 1.230 2,214 +0.04(+3.36%)
Jan 18, 2019 1.180 1.230 1.170 1.190 7,100 +0.01(+0.85%)
Jan 17, 2019 1.210 1.220 1.180 1.180 8,770 -0.03(-2.48%)
Jan 16, 2019 1.220 1.220 1.210 1.210 327 +0.03(+2.90%)
Jan 15, 2019 1.163 1.287 1.150 1.176 67,539 +0.03(+2.31%)
Jan 14, 2019 1.200 1.200 1.149 1.149 2,222 -0.03(-2.60%)
Jan 11, 2019 1.180 1.180 1.180 1.180 4,000 -0.01(-0.92%)
Jan 10, 2019 1.170 1.191 1.170 1.191 2,260 +0.01(+0.59%)
Jan 09, 2019 1.184 1.189 1.174 1.184 3,305 -0.00(-0.03%)
Jan 08, 2019 1.184 1.184 1.184 1.184 28 +0.00(+0.00%)
Jan 07, 2019 1.170 1.184 1.160 1.184 8,969 +0.05(+4.81%)
Jan 04, 2019 1.140 1.160 1.130 1.130 9,700 +0.03(+2.73%)
Jan 03, 2019 1.140 1.190 1.100 1.100 11,700 -0.06(-5.17%)
Jan 02, 2019 1.100 1.170 1.060 1.160 3,297 +0.02(+1.75%)
Dec 31, 2018 1.160 1.180 1.065 1.140 14,100 +0.02(+1.79%)
Dec 28, 2018 1.170 1.190 1.120 1.120 5,400 -0.01(-0.88%)
Dec 27, 2018 1.082 1.170 1.082 1.130 4,887 -0.04(-3.00%)
Dec 26, 2018 1.100 1.170 1.096 1.165 4,964 +0.10(+9.91%)
Dec 24, 2018 1.070 1.100 1.060 1.060 23,800 +0.02(+1.92%)
Dec 21, 2018 1.050 1.050 1.010 1.040 39,700 -0.02(-1.53%)
Dec 20, 2018 1.025 1.080 1.020 1.056 10,835 -0.01(-0.82%)
Dec 19, 2018 1.048 1.065 1.000 1.065 30,926 -0.02(-1.40%)
Dec 18, 2018 1.030 1.108 1.030 1.080 17,756 -0.00(-0.18%)
Dec 17, 2018 1.114 1.114 1.050 1.082 19,223 -0.02(-1.64%)
Dec 14, 2018 1.020 1.100 1.010 1.100 17,100 +0.07(+6.34%)
Dec 13, 2018 1.020 1.250 0.9701 1.034 257,382 +0.05(+5.55%)
Dec 12, 2018 0.9900 0.9900 0.9718 0.9800 9,977 +0.00(+0.00%)
Dec 11, 2018 0.9800 0.9800 0.9800 0.9800 572 +0.00(+0.00%)
Dec 10, 2018 1.080 1.080 0.9800 0.9800 324,564 -0.10(-9.26%)
Dec 07, 2018 1.060 1.080 1.060 1.080 10,600 +0.05(+4.85%)
Dec 06, 2018 1.087 1.087 0.9701 1.030 18,361 -0.03(-2.83%)
Dec 04, 2018 1.070 1.080 1.060 1.060 12,500 -0.03(-2.75%)
Dec 03, 2018 1.070 1.120 1.070 1.090 7,736 +0.02(+1.87%)
Nov 30, 2018 1.250 1.250 1.060 1.070 23,000 -0.07(-6.14%)
Nov 29, 2018 1.190 1.440 1.021 1.140 1,520,312 -0.01(-0.87%)
Nov 28, 2018 1.116 1.150 1.116 1.150 3,042 -0.01(-0.86%)
Nov 27, 2018 1.200 1.200 1.160 1.160 804 +0.02(+1.75%)
Nov 26, 2018 1.161 1.161 1.140 1.140 1,213 +0.00(+0.01%)
Nov 23, 2018 1.140 1.140 1.140 1.140 400 -0.01(-1.13%)
Nov 21, 2018 1.153 1.153 1.153 0 -0.05(-3.92%)
Nov 20, 2018 1.230 1.240 1.200 1.200 43,589 +0.00(+0.00%)
Nov 19, 2018 1.130 1.205 1.110 1.200 17,471 +0.10(+9.09%)
Nov 16, 2018 1.100 1.100 1.100 1.100 1,200 +0.03(+2.80%)
Nov 15, 2018 1.010 1.070 0.9045 1.070 3,498 +0.02(+1.90%)
Nov 14, 2018 1.139 1.139 1.050 1.050 1,752 -0.09(-7.89%)
Nov 13, 2018 1.060 1.140 1.060 1.140 2,027 +0.04(+3.64%)
Nov 12, 2018 1.100 1.100 1.090 1.100 2,218 +0.03(+2.80%)
Nov 09, 2018 1.120 1.120 1.070 1.070 6,000 -0.04(-3.60%)
Nov 08, 2018 1.130 1.213 1.095 1.110 23,364 +0.01(+0.54%)
Nov 07, 2018 1.213 1.540 0.8101 1.104 448,037 -0.07(-5.64%)
Nov 06, 2018 1.170 1.170 1.170 1.170 301 +0.01(+0.86%)
Nov 05, 2018 1.230 1.230 1.160 1.160 934 -0.02(-1.69%)
Nov 02, 2018 1.170 1.230 1.170 1.180 500 +0.00(+0.00%)
Nov 01, 2018 1.180 1.180 141 +0.00(+0.00%)
Oct 31, 2018 1.150 1.180 1.140 1.180 7,065 +0.00(+0.00%)
Oct 30, 2018 1.230 1.230 1.180 1.180 15,802 -0.02(-1.34%)
Oct 29, 2018 1.196 1.196 1.196 1.196 1,039 -0.02(-1.97%)
Oct 26, 2018 1.225 1.230 1.208 1.220 3,100 +0.00(+0.00%)
Oct 25, 2018 1.240 1.240 1.220 1.220 3,464 -0.02(-1.61%)
Oct 24, 2018 1.240 1.250 1.240 1.240 933 -0.01(-0.52%)
Oct 23, 2018 1.350 1.350 1.186 1.246 3,132 -0.10(-7.67%)
Oct 22, 2018 1.350 1.350 1.350 1.350 250 -0.02(-1.46%)
Oct 19, 2018 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Oct 18, 2018 1.350 1.380 1.350 1.370 647 +0.02(+1.48%)
Oct 17, 2018 1.350 1.350 1.350 1.350 454 +0.00(+0.00%)
Oct 16, 2018 1.350 1.350 1.350 1.350 558 +0.00(+0.00%)
Oct 15, 2018 1.360 1.370 1.300 1.350 21,760 -0.04(-2.88%)
Oct 12, 2018 1.380 1.390 1.380 1.390 4,000 +0.02(+1.46%)
Oct 11, 2018 1.398 1.405 1.370 1.370 2,466 +0.00(+0.00%)
Oct 10, 2018 1.380 1.380 1.370 1.370 1,969 -0.01(-0.72%)
Oct 09, 2018 1.360 1.380 1.360 1.380 6,364 +0.02(+1.47%)
Oct 08, 2018 1.380 1.380 1.360 1.360 2,991 -0.02(-1.45%)
Oct 05, 2018 1.380 1.380 1.380 1.380 100 -0.00(-0.01%)
Oct 04, 2018 1.340 1.390 1.340 1.380 2,239 -0.00(-0.07%)
Oct 03, 2018 1.290 1.381 1.284 1.381 8,361 -0.01(-0.65%)
Oct 02, 2018 1.350 1.390 1.230 1.390 2,346 +0.01(+0.72%)
Oct 01, 2018 1.370 1.430 1.370 1.380 7,182 +0.05(+3.76%)
Sep 28, 2018 1.330 1.350 1.330 1.330 3,900 +0.01(+0.76%)
Sep 27, 2018 1.368 1.368 1.303 1.320 1,903 -0.05(-3.65%)
Sep 26, 2018 1.400 1.420 1.342 1.370 17,303 +0.09(+6.66%)
Sep 25, 2018 1.270 1.284 1.270 1.284 1,509 +0.01(+1.13%)
Sep 24, 2018 1.250 1.278 1.250 1.270 988 -0.01(-0.78%)
Sep 21, 2018 1.320 1.320 1.240 1.280 19,000 +0.02(+1.59%)
Sep 20, 2018 1.230 1.272 1.230 1.260 1,494 -0.01(-0.79%)
Sep 19, 2018 1.270 1.270 1.230 1.270 1,750 -0.03(-2.11%)
Sep 18, 2018 1.280 1.350 1.280 1.297 10,635 +0.01(+0.57%)
Sep 17, 2018 1.290 1.349 1.290 1.290 1,784 -0.01(-0.77%)
Sep 14, 2018 1.340 1.380 1.300 1.300 6,600 -0.09(-6.47%)
Sep 13, 2018 1.340 1.390 1.340 1.390 535 +0.05(+3.73%)
Sep 12, 2018 1.320 1.377 1.320 1.340 578 -0.01(-0.74%)
Sep 11, 2018 1.350 1.350 1.290 1.350 1,193 -0.03(-2.18%)
Sep 10, 2018 1.370 1.410 1.370 1.380 1,685 +0.00(+0.01%)
Sep 07, 2018 1.410 1.410 1.370 1.380 1,400 -0.02(-1.43%)
Sep 06, 2018 1.400 1.400 52 +0.00(+0.00%)
Sep 05, 2018 1.363 1.400 1.363 1.400 679 +0.00(+0.01%)
Sep 04, 2018 1.400 1.400 1.400 1.400 1,624 +0.01(+0.71%)
Aug 31, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 30, 2018 1.400 1.400 1.320 1.400 2,768 +0.06(+4.48%)
Aug 29, 2018 1.333 1.400 1.333 1.340 5,809 +0.02(+1.38%)
Aug 28, 2018 1.322 1.322 1.322 1.322 346 -0.02(-1.36%)
Aug 27, 2018 1.380 1.380 1.340 1.340 1,409 +0.00(+0.00%)
Aug 24, 2018 1.320 1.380 1.320 1.340 2,300 +0.03(+2.29%)
Aug 23, 2018 1.310 1.310 1.310 1.310 275 +0.00(+0.00%)
Aug 22, 2018 1.310 1.310 1.310 1.310 284 +0.01(+0.77%)
Aug 21, 2018 1.340 1.340 1.300 1.300 419 -0.02(-1.60%)
Aug 20, 2018 1.300 1.360 1.300 1.321 1,889 +0.01(+0.85%)
Aug 17, 2018 1.360 1.360 1.300 1.310 700 +0.01(+0.77%)
Aug 16, 2018 1.300 1.300 1.300 1.300 637 -0.05(-3.70%)
Aug 15, 2018 1.300 1.350 1.300 1.350 3,542 +0.05(+3.85%)
Aug 14, 2018 1.320 1.320 1.300 1.300 1,559 -0.02(-1.46%)
Aug 13, 2018 1.330 1.345 1.300 1.319 1,590 -0.04(-2.99%)
Aug 10, 2018 1.390 1.390 1.340 1.360 5,500 +0.00(+0.00%)
Aug 09, 2018 1.360 1.360 1.360 1.360 53 +0.00(+0.00%)
Aug 08, 2018 1.410 1.410 1.360 1.360 508 -0.06(-4.22%)
Aug 07, 2018 1.340 1.420 1.340 1.420 820 +0.11(+8.14%)
Aug 06, 2018 1.400 1.442 1.313 1.313 5,485 -0.04(-2.74%)
Aug 03, 2018 1.370 1.370 1.220 1.350 20,600 +0.03(+2.27%)
Aug 02, 2018 1.488 1.488 1.320 1.320 2,284 -0.09(-6.50%)
Aug 01, 2018 1.412 1.412 1.412 1.412 593 +0.07(+5.35%)
Jul 31, 2018 1.391 1.391 1.340 1.340 825 -0.05(-3.64%)
Jul 30, 2018 1.359 1.400 1.359 1.391 1,487 +0.02(+1.50%)
Jul 27, 2018 1.430 1.430 1.320 1.370 3,800 -0.10(-6.80%)
Jul 26, 2018 1.490 1.490 1.410 1.470 7,659 -0.03(-2.01%)
Jul 25, 2018 1.320 1.550 1.320 1.500 22,590 +0.10(+7.15%)
Jul 24, 2018 1.400 1.400 1.400 1.400 183 -0.01(-0.57%)
Jul 23, 2018 1.423 1.423 1.408 1.408 1,442 +0.01(+0.57%)
Jul 20, 2018 1.440 1.440 1.400 1.400 3,375 -0.03(-2.10%)
Jul 19, 2018 1.446 1.470 1.430 1.430 8,839 -0.01(-0.69%)
Jul 18, 2018 1.440 1.469 1.430 1.440 6,832 +0.02(+1.34%)
Jul 17, 2018 1.412 1.421 1.412 1.421 2,295 -0.01(-0.63%)
Jul 16, 2018 1.490 1.490 1.401 1.430 4,001 -0.04(-2.72%)
Jul 13, 2018 1.433 1.470 1.410 1.470 5,072 +0.02(+1.38%)
Jul 12, 2018 1.410 1.470 1.381 1.450 6,697 +0.04(+2.84%)
Jul 11, 2018 1.390 1.460 1.351 1.410 7,009 -0.01(-0.70%)
Jul 10, 2018 1.360 1.475 1.360 1.420 22,134 +0.06(+4.41%)
Jul 09, 2018 1.560 2.020 1.350 1.360 533,882 -0.16(-10.68%)
Jul 06, 2018 1.260 1.570 1.260 1.523 94,478 +0.21(+16.23%)
Jul 05, 2018 1.260 1.310 1.260 1.310 2,830 +0.03(+2.54%)
Jul 02, 2018 1.278 1.278 1.278 0 -0.01(-0.96%)
Jun 29, 2018 1.258 1.290 1.258 1.290 8,842 +0.00(+0.07%)
Jun 28, 2018 1.280 1.299 1.280 1.289 8,092 -0.01(-0.84%)
Jun 26, 2018 1.300 1.300 1.300 113 +0.04(+3.29%)
Jun 22, 2018 1.259 1.259 1.259 118 -0.06(-4.65%)
Jun 21, 2018 1.324 1.352 1.320 1.320 7,055 -0.06(-4.35%)
Jun 20, 2018 1.323 1.380 1.320 1.380 631 +0.06(+4.55%)
Jun 19, 2018 1.280 1.370 1.280 1.320 1,401 -0.07(-5.04%)
Jun 18, 2018 1.350 1.390 1.340 1.390 2,032 +0.11(+8.59%)
Jun 15, 2018 1.310 1.310 1.280 1.280 4,033 -0.06(-4.48%)
Jun 14, 2018 1.310 1.340 1.310 1.340 978 +0.03(+2.29%)
Jun 13, 2018 1.310 1.310 1.310 1.310 630 -0.01(-0.48%)
Jun 12, 2018 1.313 1.400 1.313 1.316 1,265 -0.00(-0.28%)
Jun 11, 2018 1.330 1.330 1.320 1.320 3,206 -0.01(-0.75%)
Jun 08, 2018 1.390 1.390 1.330 1.330 551 +0.02(+1.53%)
Jun 07, 2018 1.449 1.449 1.310 1.310 16,376 -0.09(-6.43%)
Jun 06, 2018 1.440 1.450 1.380 1.400 2,890 +0.00(+0.00%)
Jun 05, 2018 1.410 1.410 1.400 1.400 3,988 -0.01(-0.71%)
Jun 04, 2018 1.384 1.450 1.380 1.410 2,473 -0.02(-1.40%)
Jun 01, 2018 1.400 1.430 1.380 1.430 993 +0.04(+2.58%)
May 31, 2018 1.394 1.394 1.394 1.394 2,339 -0.01(-0.43%)
May 30, 2018 1.480 1.480 1.400 1.400 1,846 -0.09(-6.04%)
May 29, 2018 1.490 1.490 1.440 1.490 1,110 +0.08(+5.67%)
May 25, 2018 1.410 1.410 1.410 0 +0.03(+2.17%)
May 24, 2018 1.440 1.440 1.380 1.380 1,803 +0.00(+0.00%)
May 23, 2018 1.390 1.390 1.380 1.380 823 -0.02(-1.43%)
May 22, 2018 1.400 1.400 1.400 1.400 2,211 +0.02(+1.45%)
May 18, 2018 1.380 1.380 1.380 121 +0.01(+0.69%)
May 17, 2018 1.420 1.420 1.371 1.371 1,847 +0.01(+0.78%)
May 16, 2018 1.380 1.400 1.330 1.360 6,487 +0.01(+1.10%)
May 15, 2018 1.320 1.345 1.320 1.345 2,295 +0.03(+1.91%)
May 14, 2018 1.310 1.320 1.310 1.320 1,108 -0.01(-0.75%)
May 11, 2018 1.330 1.363 1.321 1.330 5,307 -0.05(-3.62%)
May 10, 2018 1.330 1.402 1.310 1.380 11,293 +0.06(+4.55%)
May 09, 2018 1.650 1.750 1.320 1.320 226,159 -0.31(-19.02%)
May 08, 2018 1.390 1.630 1.380 1.630 149,491 +0.24(+17.27%)
May 04, 2018 1.390 1.390 1.390 121 +0.05(+3.73%)
May 03, 2018 1.370 1.370 1.340 1.340 3,301 -0.03(-2.20%)
May 02, 2018 1.370 1.370 1.370 1.370 1,570 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.