Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ollies Bargain CS (NQ: OLLI )

77.39 -1.33 (-1.69%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 64.57 64.82 63.41 63.88 860,615 -0.75(-1.16%)
Oct 30, 2019 65.93 66.03 64.23 64.63 662,314 -1.48(-2.24%)
Oct 29, 2019 65.87 66.61 65.14 66.11 599,089 +0.54(+0.82%)
Oct 28, 2019 65.56 65.96 64.37 65.57 732,482 +0.20(+0.31%)
Oct 25, 2019 62.95 66.00 62.48 65.37 779,200 +2.04(+3.22%)
Oct 24, 2019 62.99 63.81 62.78 63.33 437,650 +0.43(+0.68%)
Oct 23, 2019 62.92 62.96 61.38 62.90 861,281 -0.10(-0.16%)
Oct 22, 2019 62.49 63.51 62.27 63.00 736,064 +0.69(+1.11%)
Oct 21, 2019 63.53 64.19 61.88 62.31 1,604,977 -1.23(-1.94%)
Oct 18, 2019 62.98 64.00 62.80 63.54 1,276,400 +0.38(+0.60%)
Oct 17, 2019 61.26 63.31 61.07 63.16 1,215,548 +2.39(+3.93%)
Oct 16, 2019 59.40 61.02 58.90 60.77 978,415 +0.94(+1.57%)
Oct 15, 2019 60.47 60.95 59.70 59.83 1,036,509 +1.18(+2.01%)
Oct 14, 2019 59.79 60.00 58.49 58.65 754,633 -1.58(-2.62%)
Oct 11, 2019 59.63 61.04 59.29 60.23 990,600 +1.42(+2.41%)
Oct 10, 2019 57.29 59.13 57.29 58.81 1,013,998 +1.61(+2.81%)
Oct 09, 2019 55.60 57.45 55.15 57.20 694,428 +2.08(+3.77%)
Oct 08, 2019 54.47 55.68 53.60 55.12 1,062,660 -0.07(-0.13%)
Oct 07, 2019 55.79 56.00 54.91 55.19 909,937 -0.58(-1.04%)
Oct 04, 2019 56.77 56.90 54.53 55.77 1,153,400 -0.66(-1.17%)
Oct 03, 2019 55.06 56.46 54.65 56.43 1,034,922 +1.41(+2.56%)
Oct 02, 2019 57.80 57.80 54.11 55.02 1,811,861 -3.38(-5.79%)
Oct 01, 2019 58.88 58.89 57.29 58.40 1,419,914 -0.24(-0.41%)
Sep 30, 2019 59.67 59.86 58.00 58.64 1,648,961 -1.22(-2.04%)
Sep 27, 2019 60.99 61.26 59.21 59.86 988,800 -1.07(-1.76%)
Sep 26, 2019 61.15 61.15 59.67 60.93 1,120,075 +0.06(+0.10%)
Sep 25, 2019 61.13 61.40 59.40 60.87 1,071,741 -0.53(-0.86%)
Sep 24, 2019 63.25 64.10 61.11 61.40 1,278,075 -2.03(-3.20%)
Sep 23, 2019 63.11 64.29 62.84 63.43 1,083,354 +0.89(+1.42%)
Sep 20, 2019 62.01 63.09 61.03 62.54 1,528,000 +0.84(+1.36%)
Sep 19, 2019 61.37 62.10 60.77 61.70 846,281 +0.27(+0.44%)
Sep 18, 2019 62.20 62.65 60.38 61.43 1,027,259 -1.15(-1.84%)
Sep 17, 2019 61.79 62.68 61.16 62.58 1,026,461 +0.44(+0.71%)
Sep 16, 2019 64.47 64.47 61.46 62.14 1,271,914 -1.59(-2.49%)
Sep 13, 2019 63.02 64.25 62.36 63.73 921,100 +0.59(+0.93%)
Sep 12, 2019 63.95 64.04 61.82 63.14 1,577,536 -0.98(-1.53%)
Sep 11, 2019 65.26 65.70 63.93 64.12 1,236,877 -0.07(-0.11%)
Sep 10, 2019 62.52 64.68 62.03 64.19 1,599,996 +1.53(+2.44%)
Sep 09, 2019 61.66 62.74 61.31 62.66 2,146,700 +1.24(+2.02%)
Sep 06, 2019 59.07 61.65 59.07 61.42 2,430,100 +2.22(+3.75%)
Sep 05, 2019 57.65 59.50 57.04 59.20 2,349,691 +2.39(+4.21%)
Sep 04, 2019 54.72 57.46 54.60 56.81 2,013,422 +2.41(+4.43%)
Sep 03, 2019 54.75 55.40 54.31 54.40 2,202,226 -1.05(-1.89%)
Aug 30, 2019 56.70 58.90 54.81 55.45 4,148,500 -0.91(-1.61%)
Aug 29, 2019 57.90 59.90 54.27 56.36 16,082,789 -21.41(-27.53%)
Aug 28, 2019 76.68 77.87 76.42 77.77 2,479,111 +0.52(+0.67%)
Aug 27, 2019 79.14 79.52 76.60 77.25 1,068,515 -1.36(-1.73%)
Aug 26, 2019 78.99 80.00 77.77 78.61 1,096,416 +0.09(+0.11%)
Aug 23, 2019 80.43 81.01 78.33 78.52 669,400 -2.58(-3.18%)
Aug 22, 2019 80.92 82.59 79.82 81.10 945,790 +0.30(+0.37%)
Aug 21, 2019 79.50 81.56 79.50 80.80 1,073,734 +2.65(+3.39%)
Aug 20, 2019 78.18 78.71 77.18 78.15 783,976 -0.56(-0.71%)
Aug 19, 2019 78.09 80.04 77.90 78.71 1,005,735 +1.91(+2.49%)
Aug 16, 2019 75.90 77.11 75.75 76.80 635,500 +1.10(+1.45%)
Aug 15, 2019 76.14 76.70 74.76 75.70 790,476 +0.12(+0.16%)
Aug 14, 2019 76.39 79.09 75.48 75.58 1,093,004 -2.90(-3.70%)
Aug 13, 2019 76.70 80.17 76.06 78.48 964,543 +1.91(+2.49%)
Aug 12, 2019 79.85 79.85 75.77 76.57 828,273 -3.95(-4.91%)
Aug 09, 2019 80.15 80.81 79.64 80.52 1,301,800 -0.10(-0.12%)
Aug 08, 2019 80.01 83.09 79.52 80.62 1,153,930 +0.87(+1.09%)
Aug 07, 2019 78.58 79.94 77.92 79.75 1,156,179 +0.69(+0.87%)
Aug 06, 2019 78.95 79.24 77.07 79.06 1,038,139 +0.60(+0.76%)
Aug 05, 2019 79.50 79.95 77.64 78.46 933,445 -2.23(-2.76%)
Aug 02, 2019 81.80 83.07 80.53 80.69 582,300 -1.64(-1.99%)
Aug 01, 2019 84.88 85.47 82.18 82.33 688,886 -2.36(-2.79%)
Jul 31, 2019 84.90 85.55 83.60 84.69 1,173,371 +2.20(+2.67%)
Jul 30, 2019 84.69 85.04 81.07 82.49 1,499,022 -2.80(-3.28%)
Jul 29, 2019 88.98 89.06 84.89 85.29 799,578 -3.62(-4.07%)
Jul 26, 2019 87.90 89.23 87.40 88.91 430,500 +1.01(+1.15%)
Jul 25, 2019 87.50 88.20 87.01 87.90 531,317 +0.54(+0.62%)
Jul 24, 2019 86.42 88.07 86.00 87.36 916,976 +0.88(+1.02%)
Jul 23, 2019 87.90 88.12 85.63 86.48 686,196 -1.19(-1.36%)
Jul 22, 2019 87.15 87.73 86.26 87.67 857,417 +0.89(+1.03%)
Jul 19, 2019 86.95 88.51 86.75 86.78 1,229,300 +0.19(+0.22%)
Jul 18, 2019 85.64 86.96 85.36 86.59 735,479 +0.06(+0.07%)
Jul 17, 2019 88.00 88.04 86.26 86.53 704,387 -1.38(-1.57%)
Jul 16, 2019 86.73 88.57 86.55 87.91 615,827 +1.44(+1.67%)
Jul 15, 2019 88.45 88.85 85.25 86.47 914,532 -1.68(-1.91%)
Jul 12, 2019 85.07 88.45 85.01 88.15 1,165,700 +4.16(+4.95%)
Jul 11, 2019 82.72 84.19 82.51 83.99 1,084,741 +1.21(+1.46%)
Jul 10, 2019 83.61 84.00 82.51 82.78 837,898 -0.67(-0.80%)
Jul 09, 2019 83.75 84.10 83.35 83.45 967,832 -0.71(-0.84%)
Jul 08, 2019 84.57 84.82 83.58 84.16 791,706 -0.58(-0.68%)
Jul 05, 2019 83.41 84.88 83.33 84.74 703,700 +0.68(+0.81%)
Jul 03, 2019 84.25 84.96 83.75 84.06 585,100 -0.19(-0.23%)
Jul 02, 2019 85.80 86.13 84.11 84.25 1,017,670 -1.56(-1.82%)
Jul 01, 2019 88.00 89.08 85.15 85.81 1,496,509 -1.30(-1.49%)
Jun 28, 2019 87.85 89.34 86.99 87.11 6,369,400 -0.82(-0.93%)
Jun 27, 2019 87.53 88.71 87.27 87.93 1,195,833 +0.66(+0.76%)
Jun 26, 2019 86.89 87.90 85.04 87.27 1,292,718 +0.72(+0.83%)
Jun 25, 2019 88.35 88.66 84.83 86.55 1,236,588 -3.07(-3.43%)
Jun 24, 2019 92.80 92.80 88.36 89.62 1,258,438 -3.46(-3.72%)
Jun 21, 2019 92.17 93.96 92.17 93.08 1,118,100 +0.59(+0.64%)
Jun 20, 2019 92.47 93.06 91.76 92.49 770,763 +1.04(+1.14%)
Jun 19, 2019 92.02 92.23 90.67 91.45 758,546 -0.57(-0.62%)
Jun 18, 2019 92.22 94.09 91.95 92.02 730,811 -0.25(-0.27%)
Jun 17, 2019 90.53 93.34 90.12 92.27 1,038,210 +0.44(+0.48%)
Jun 14, 2019 93.00 94.18 91.82 91.83 842,300 -2.06(-2.19%)
Jun 13, 2019 94.59 95.48 93.71 93.89 931,606 -0.01(-0.01%)
Jun 12, 2019 96.35 96.35 93.59 93.90 1,007,109 -2.10(-2.19%)
Jun 11, 2019 96.99 98.93 95.44 96.00 922,834 -0.58(-0.60%)
Jun 10, 2019 95.28 97.99 94.75 96.58 1,020,627 +1.52(+1.60%)
Jun 07, 2019 95.52 96.70 91.51 95.06 1,911,100 -2.52(-2.58%)
Jun 06, 2019 96.95 98.47 95.85 97.58 1,169,011 +1.13(+1.17%)
Jun 05, 2019 97.13 97.38 94.75 96.45 1,054,308 -0.27(-0.28%)
Jun 04, 2019 96.67 96.94 94.19 96.72 1,355,123 -0.78(-0.80%)
Jun 03, 2019 98.71 99.81 95.31 97.50 990,834 -1.22(-1.24%)
May 31, 2019 98.38 99.61 97.12 98.72 727,700 -0.29(-0.29%)
May 30, 2019 97.53 99.80 97.22 99.01 587,724 +1.98(+2.04%)
May 29, 2019 99.65 99.65 96.86 97.03 634,307 -3.10(-3.10%)
May 28, 2019 101.51 103.03 99.93 100.13 839,631 -1.30(-1.28%)
May 24, 2019 100.28 102.19 99.79 101.43 503,700 +1.83(+1.84%)
May 23, 2019 99.57 101.00 98.78 99.60 639,938 -0.25(-0.25%)
May 22, 2019 100.17 101.09 99.40 99.85 478,753 -0.51(-0.51%)
May 21, 2019 99.86 100.76 98.62 100.36 534,638 +0.55(+0.55%)
May 20, 2019 98.01 100.21 97.82 99.81 452,854 +0.94(+0.95%)
May 17, 2019 98.00 99.97 97.50 98.87 737,400 +0.40(+0.41%)
May 16, 2019 97.78 99.38 97.61 98.47 766,058 +0.94(+0.96%)
May 15, 2019 98.13 98.51 95.76 97.53 780,944 -1.73(-1.74%)
May 14, 2019 98.25 99.66 96.87 99.26 596,417 +2.01(+2.07%)
May 13, 2019 98.99 99.15 96.59 97.25 777,251 -3.46(-3.44%)
May 10, 2019 98.89 101.18 97.71 100.71 868,300 +1.96(+1.98%)
May 09, 2019 97.76 99.42 97.50 98.75 1,011,332 +0.31(+0.31%)
May 08, 2019 96.75 99.11 96.21 98.44 695,457 +1.64(+1.69%)
May 07, 2019 96.38 97.96 95.87 96.80 955,506 -0.11(-0.11%)
May 06, 2019 94.61 97.29 94.50 96.91 765,140 +0.66(+0.69%)
May 03, 2019 95.83 96.48 94.89 96.25 696,400 +0.82(+0.86%)
May 02, 2019 94.47 95.97 94.13 95.43 780,078 +0.54(+0.57%)
May 01, 2019 96.08 96.35 94.31 94.89 757,425 -0.75(-0.78%)
Apr 30, 2019 96.44 96.50 94.43 95.64 775,547 -0.62(-0.64%)
Apr 29, 2019 96.12 96.64 95.50 96.26 534,973 +0.21(+0.22%)
Apr 26, 2019 94.77 96.13 92.81 96.05 477,200 +0.88(+0.92%)
Apr 25, 2019 96.79 97.35 95.05 95.17 1,040,431 -2.04(-2.10%)
Apr 24, 2019 94.71 97.97 94.71 97.21 1,480,762 +2.64(+2.79%)
Apr 23, 2019 92.47 94.71 92.01 94.57 619,299 +2.40(+2.60%)
Apr 22, 2019 92.71 93.48 91.48 92.17 752,200 -0.60(-0.65%)
Apr 18, 2019 92.87 94.15 92.38 92.77 734,500 +0.05(+0.05%)
Apr 17, 2019 94.07 94.69 91.95 92.72 712,905 -0.78(-0.83%)
Apr 16, 2019 93.85 94.55 93.04 93.50 810,287 +0.30(+0.32%)
Apr 15, 2019 91.16 93.26 91.06 93.20 1,114,036 +2.56(+2.82%)
Apr 12, 2019 91.00 91.54 90.56 90.64 988,200 +0.04(+0.04%)
Apr 11, 2019 90.65 90.72 89.92 90.60 1,341,096 +0.18(+0.20%)
Apr 10, 2019 90.00 90.59 89.31 90.42 791,104 +0.88(+0.98%)
Apr 09, 2019 89.29 89.91 88.33 89.54 724,069 +0.15(+0.17%)
Apr 08, 2019 90.00 90.00 88.70 89.39 796,264 -0.30(-0.33%)
Apr 05, 2019 88.09 89.85 87.59 89.69 1,189,500 +2.01(+2.29%)
Apr 04, 2019 85.48 89.81 84.60 87.68 1,647,811 +2.24(+2.62%)
Apr 03, 2019 85.34 86.27 84.68 85.44 718,460 +0.66(+0.78%)
Apr 02, 2019 85.87 87.00 84.04 84.78 784,183 -1.42(-1.65%)
Apr 01, 2019 85.95 86.76 84.87 86.20 935,207 +0.87(+1.02%)
Mar 29, 2019 85.89 86.35 83.95 85.33 1,084,700 +0.07(+0.08%)
Mar 28, 2019 84.26 87.11 83.61 85.26 1,458,688 +1.84(+2.21%)
Mar 27, 2019 79.11 84.43 78.76 83.42 2,174,126 +1.86(+2.28%)
Mar 26, 2019 81.69 82.56 80.46 81.56 1,584,711 +0.77(+0.95%)
Mar 25, 2019 79.23 81.61 79.00 80.79 1,224,534 +1.36(+1.71%)
Mar 22, 2019 80.12 81.10 79.42 79.43 625,300 -1.27(-1.57%)
Mar 21, 2019 79.63 81.60 79.62 80.70 758,435 +0.81(+1.01%)
Mar 20, 2019 79.63 80.71 78.72 79.89 988,798 +0.14(+0.18%)
Mar 19, 2019 81.81 81.94 79.75 79.75 1,300,651 -1.44(-1.77%)
Mar 18, 2019 79.61 81.50 79.50 81.19 579,009 +1.73(+2.18%)
Mar 15, 2019 80.49 80.61 78.10 79.46 1,146,700 -1.17(-1.45%)
Mar 14, 2019 80.21 80.87 78.81 80.63 618,079 +0.32(+0.40%)
Mar 13, 2019 79.57 80.84 79.27 80.31 728,389 +0.73(+0.92%)
Mar 12, 2019 80.50 80.50 78.39 79.58 672,874 -0.99(-1.23%)
Mar 11, 2019 80.03 82.13 79.88 80.57 800,561 +0.63(+0.79%)
Mar 08, 2019 80.32 81.09 79.11 79.94 824,300 -1.06(-1.31%)
Mar 07, 2019 83.89 83.89 80.93 81.00 1,150,788 -3.24(-3.85%)
Mar 06, 2019 85.57 86.06 83.71 84.24 753,871 -1.24(-1.45%)
Mar 05, 2019 85.47 86.46 84.98 85.48 453,618 +0.48(+0.56%)
Mar 04, 2019 87.79 87.79 84.27 85.00 815,731 -2.74(-3.12%)
Mar 01, 2019 89.15 89.33 86.97 87.74 690,200 -0.48(-0.54%)
Feb 28, 2019 88.30 88.97 87.37 88.22 566,559 -0.34(-0.38%)
Feb 27, 2019 87.55 89.21 87.03 88.56 678,460 +0.86(+0.98%)
Feb 26, 2019 88.22 89.01 86.83 87.70 519,447 -0.78(-0.88%)
Feb 25, 2019 89.18 89.97 88.29 88.48 619,080 -0.02(-0.02%)
Feb 22, 2019 88.19 88.60 87.40 88.50 558,500 +0.92(+1.05%)
Feb 21, 2019 88.30 88.63 87.07 87.58 494,218 -0.73(-0.83%)
Feb 20, 2019 87.76 88.31 86.76 88.31 434,691 +0.74(+0.85%)
Feb 19, 2019 87.15 88.12 86.39 87.57 565,625 +0.21(+0.24%)
Feb 15, 2019 87.75 88.13 87.09 87.36 460,900 +0.22(+0.25%)
Feb 14, 2019 87.49 88.60 86.50 87.14 534,567 -0.89(-1.01%)
Feb 13, 2019 87.00 88.12 85.42 88.03 491,534 +1.41(+1.63%)
Feb 12, 2019 85.22 87.42 84.94 86.62 762,173 +1.84(+2.17%)
Feb 11, 2019 83.54 84.92 82.91 84.78 473,891 +1.74(+2.10%)
Feb 08, 2019 81.65 83.55 81.62 83.04 638,700 +0.80(+0.97%)
Feb 07, 2019 80.81 82.67 80.60 82.24 849,917 +1.10(+1.36%)
Feb 06, 2019 81.89 81.92 80.09 81.14 402,279 -0.76(-0.93%)
Feb 05, 2019 80.81 82.12 80.43 81.90 765,497 +1.37(+1.70%)
Feb 04, 2019 79.23 80.88 78.49 80.53 547,739 +1.18(+1.49%)
Feb 01, 2019 77.90 79.77 77.37 79.35 837,800 +1.18(+1.51%)
Jan 31, 2019 77.14 78.54 76.50 78.17 465,081 +1.27(+1.65%)
Jan 30, 2019 77.20 78.00 76.05 76.90 513,617 +0.07(+0.09%)
Jan 29, 2019 76.60 77.21 76.06 76.83 462,176 +0.15(+0.20%)
Jan 28, 2019 77.17 77.75 76.29 76.68 652,461 -1.44(-1.84%)
Jan 25, 2019 75.91 78.33 75.80 78.12 982,000 +2.97(+3.95%)
Jan 24, 2019 75.01 75.78 74.20 75.15 508,494 +0.25(+0.33%)
Jan 23, 2019 74.38 76.08 73.67 74.90 802,667 +1.00(+1.35%)
Jan 22, 2019 75.30 75.82 72.60 73.90 1,184,241 -1.78(-2.35%)
Jan 18, 2019 76.55 77.16 74.64 75.68 971,400 -0.06(-0.08%)
Jan 17, 2019 74.37 76.11 74.05 75.74 696,506 +0.92(+1.23%)
Jan 16, 2019 75.04 76.25 74.48 74.82 565,985 -0.17(-0.23%)
Jan 15, 2019 75.49 75.49 73.99 74.99 918,187 -0.09(-0.12%)
Jan 14, 2019 76.23 78.32 73.60 75.08 1,507,388 -1.43(-1.87%)
Jan 11, 2019 82.90 82.90 75.04 76.51 2,087,500 +0.02(+0.03%)
Jan 10, 2019 74.73 76.54 73.34 76.49 1,014,986 +0.65(+0.86%)
Jan 09, 2019 75.73 76.81 74.17 75.84 680,439 +0.08(+0.11%)
Jan 08, 2019 74.95 76.60 73.71 75.76 974,084 +1.58(+2.13%)
Jan 07, 2019 69.48 74.86 69.00 74.18 1,640,870 +4.93(+7.12%)
Jan 04, 2019 67.24 69.46 66.29 69.25 999,300 +3.05(+4.61%)
Jan 03, 2019 65.71 67.30 64.76 66.20 584,633 -0.05(-0.08%)
Jan 02, 2019 64.90 66.62 64.90 66.25 857,330 -0.26(-0.39%)
Dec 31, 2018 65.91 66.63 65.01 66.51 727,800 +0.92(+1.40%)
Dec 28, 2018 66.02 66.41 64.45 65.59 507,200 +0.27(+0.41%)
Dec 27, 2018 63.63 65.35 62.84 65.32 676,157 +0.40(+0.62%)
Dec 26, 2018 61.88 64.93 61.42 64.92 650,437 +3.21(+5.20%)
Dec 24, 2018 60.75 62.64 59.72 61.71 434,900 +0.07(+0.11%)
Dec 21, 2018 63.08 65.47 61.01 61.64 1,690,300 -1.44(-2.28%)
Dec 20, 2018 65.26 65.78 62.25 63.08 955,305 -2.27(-3.47%)
Dec 19, 2018 66.08 67.26 64.50 65.35 803,482 -0.57(-0.86%)
Dec 18, 2018 66.36 67.16 65.30 65.92 757,602 +0.38(+0.58%)
Dec 17, 2018 66.03 67.59 63.27 65.54 1,116,792 -0.86(-1.30%)
Dec 14, 2018 65.92 67.93 65.46 66.40 745,700 -0.21(-0.32%)
Dec 13, 2018 68.12 69.00 66.04 66.61 816,922 -1.27(-1.87%)
Dec 12, 2018 67.43 69.56 67.43 67.88 1,017,312 +1.18(+1.77%)
Dec 11, 2018 70.07 70.48 66.21 66.70 1,190,404 -1.81(-2.64%)
Dec 10, 2018 68.99 69.35 66.66 68.51 1,486,302 -0.62(-0.90%)
Dec 07, 2018 73.70 74.87 67.35 69.13 2,540,600 -2.77(-3.85%)
Dec 06, 2018 79.62 80.64 70.30 71.90 5,391,257 -14.93(-17.19%)
Dec 04, 2018 90.49 90.70 85.15 86.83 1,477,400 -4.40(-4.82%)
Dec 03, 2018 90.11 91.60 88.71 91.23 712,369 +2.53(+2.85%)
Nov 30, 2018 89.75 90.23 88.55 88.70 610,000 -1.05(-1.17%)
Nov 29, 2018 90.39 91.38 89.18 89.75 795,986 -0.63(-0.70%)
Nov 28, 2018 87.28 90.73 86.47 90.38 737,776 +3.61(+4.16%)
Nov 27, 2018 86.51 87.66 86.21 86.77 397,620 -0.34(-0.39%)
Nov 26, 2018 85.05 87.20 84.40 87.11 555,611 +3.24(+3.86%)
Nov 23, 2018 83.14 84.13 82.80 83.87 195,400 +0.20(+0.24%)
Nov 21, 2018 83.67 83.67 83.67 0 +1.21(+1.47%)
Nov 20, 2018 85.80 86.40 81.66 82.46 1,530,197 -6.24(-7.03%)
Nov 19, 2018 90.15 91.15 87.37 88.70 638,280 -2.00(-2.21%)
Nov 16, 2018 88.45 90.83 87.21 90.70 811,000 +1.51(+1.69%)
Nov 15, 2018 90.69 91.45 85.73 89.19 714,486 -1.85(-2.03%)
Nov 14, 2018 91.53 94.27 90.55 91.04 495,776 +0.28(+0.31%)
Nov 13, 2018 90.35 91.75 90.04 90.76 412,823 +0.42(+0.46%)
Nov 12, 2018 90.96 92.47 89.91 90.34 682,383 -0.94(-1.03%)
Nov 09, 2018 92.21 93.16 90.50 91.28 508,700 -1.47(-1.58%)
Nov 08, 2018 91.86 94.73 90.99 92.75 662,755 +1.02(+1.11%)
Nov 07, 2018 90.50 91.95 89.67 91.73 990,387 +2.24(+2.50%)
Nov 06, 2018 88.95 90.29 87.99 89.49 556,362 +0.33(+0.37%)
Nov 05, 2018 90.00 90.38 87.04 89.16 1,064,842 -3.57(-3.85%)
Nov 02, 2018 93.10 95.00 90.51 92.73 613,700 +0.54(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.