Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.30	62.69	61.98	62.55	1,342,585	+0.27(+0.43%)
Feb 27, 2019	62.01	62.39	61.95	62.28	57,119	+0.15(+0.24%)
Feb 26, 2019	62.30	62.38	61.90	62.13	86,327	-0.13(-0.22%)
Feb 25, 2019	62.69	62.69	62.04	62.27	54,630	-0.40(-0.64%)
Feb 22, 2019	62.37	62.67	62.21	62.67	102,748	+0.41(+0.65%)
Feb 21, 2019	61.61	62.37	61.30	62.26	121,751	+0.43(+0.70%)
Feb 20, 2019	61.56	61.93	61.33	61.83	59,539	+0.30(+0.49%)
Feb 19, 2019	61.19	61.62	61.00	61.53	110,885	+0.35(+0.57%)
Feb 15, 2019	61.07	61.34	61.02	61.18	99,285	+0.23(+0.37%)
Feb 14, 2019	61.16	61.27	60.86	60.96	105,836	-0.12(-0.19%)
Feb 13, 2019	61.08	61.14	60.81	61.08	163,537	-0.11(-0.18%)
Feb 12, 2019	61.26	61.51	60.87	61.19	195,613	+0.10(+0.16%)
Feb 11, 2019	61.08	61.39	60.93	61.09	1,794,200	-0.08(-0.13%)
Feb 08, 2019	60.71	61.17	60.71	61.17	125,376	+0.32(+0.53%)
Feb 07, 2019	59.96	60.85	59.96	60.85	270,786	+0.81(+1.36%)
Feb 06, 2019	60.06	60.27	59.81	60.04	157,734	-0.13(-0.22%)
Feb 05, 2019	60.07	60.32	59.81	60.17	505,229	+0.08(+0.14%)
Feb 04, 2019	59.80	60.09	59.35	60.09	179,328	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.