Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 122.64 122.75 122.01 122.01 7,094,200 +0.11(+0.09%)
Mar 28, 2019 122.28 122.36 121.71 121.90 11,877,737 -1.75(-1.42%)
Mar 27, 2019 124.35 124.38 123.56 123.65 6,589,111 -0.65(-0.52%)
Mar 26, 2019 124.48 124.51 124.07 124.30 5,056,224 -0.62(-0.50%)
Mar 25, 2019 124.56 125.11 124.48 124.92 7,285,716 +0.95(+0.77%)
Mar 22, 2019 123.93 124.22 123.73 123.97 5,874,000 +0.29(+0.23%)
Mar 21, 2019 124.36 124.37 123.11 123.68 7,739,760 -0.50(-0.40%)
Mar 20, 2019 123.66 124.42 122.65 124.18 11,303,273 +0.80(+0.65%)
Mar 19, 2019 123.72 123.79 123.34 123.38 6,558,679 +0.34(+0.28%)
Mar 18, 2019 123.30 123.40 122.89 123.04 7,782,555 +0.07(+0.06%)
Mar 15, 2019 123.06 123.40 122.91 122.97 9,412,000 +0.56(+0.46%)
Mar 14, 2019 122.33 122.54 122.12 122.41 6,778,443 -1.43(-1.15%)
Mar 13, 2019 123.56 123.88 123.43 123.84 7,377,297 +0.86(+0.70%)
Mar 12, 2019 122.54 123.03 122.40 122.98 6,289,209 +0.74(+0.61%)
Mar 11, 2019 122.52 122.54 121.92 122.24 6,708,529 -0.60(-0.49%)
Mar 08, 2019 122.70 122.89 122.37 122.84 10,427,700 +1.33(+1.09%)
Mar 07, 2019 121.27 121.71 121.18 121.51 6,087,268 -0.10(-0.08%)
Mar 06, 2019 121.43 121.64 121.26 121.61 4,815,883 -0.11(-0.09%)
Mar 05, 2019 121.38 121.73 121.03 121.72 7,118,348 +0.16(+0.13%)
Mar 04, 2019 121.56 121.85 121.18 121.56 10,270,321 -0.32(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.