Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.71	124.71	123.98	123.99	7,810,430	-0.70(-0.56%)
Feb 27, 2019	125.17	125.23	124.40	124.69	7,926,646	-0.89(-0.71%)
Feb 26, 2019	125.33	125.62	125.05	125.58	5,153,432	+0.21(+0.17%)
Feb 25, 2019	125.78	125.90	125.23	125.37	4,882,390	-0.13(-0.10%)
Feb 22, 2019	125.53	125.95	125.39	125.50	5,439,300	+0.45(+0.36%)
Feb 21, 2019	126.15	126.22	125.05	125.05	8,624,016	-1.43(-1.13%)
Feb 20, 2019	127.00	127.21	126.31	126.48	8,885,409	-0.22(-0.17%)
Feb 19, 2019	125.98	126.79	125.93	126.70	15,612,485	+1.90(+1.52%)
Feb 15, 2019	124.59	125.00	124.18	124.80	12,190,100	+0.74(+0.60%)
Feb 14, 2019	123.84	124.20	123.53	124.06	6,274,967	+0.69(+0.56%)
Feb 13, 2019	123.84	124.55	123.31	123.37	7,621,709	-0.49(-0.40%)
Feb 12, 2019	123.96	124.03	123.61	123.86	4,270,449	+0.26(+0.21%)
Feb 11, 2019	123.19	123.82	123.19	123.60	4,821,792	-0.61(-0.49%)
Feb 08, 2019	124.05	124.33	123.98	124.21	4,235,200	+0.47(+0.38%)
Feb 07, 2019	123.80	123.95	123.44	123.74	5,934,989	+0.30(+0.24%)
Feb 06, 2019	124.16	124.19	123.40	123.44	6,594,637	-0.84(-0.68%)
Feb 05, 2019	124.29	124.42	124.05	124.28	6,291,227	+0.32(+0.26%)
Feb 04, 2019	123.99	124.29	123.82	123.96	6,878,901	-0.54(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.