Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.044	2.074	2.044	2.047	19,872	-0.01(-0.60%)
Jun 27, 2019	2.045	2.059	2.042	2.059	3,422	+0.00(+0.00%)
Jun 26, 2019		2.059	2.059	2.059	93	+0.00(+0.00%)
Jun 25, 2019	2.019	2.084	2.019	2.059	7,263	+0.03(+1.71%)
Jun 24, 2019	2.024	2.024	2.024	2.024	1,253	-0.05(-2.61%)
Jun 21, 2019	2.032	2.079	2.022	2.079	33,255	+0.02(+0.98%)
Jun 20, 2019	2.118	2.118	2.059	2.059	2,112	-0.06(-2.68%)
Jun 19, 2019	2.061	2.125	2.010	2.115	37,481	+0.05(+2.49%)
Jun 18, 2019	2.002	2.071	2.002	2.064	3,455	+0.01(+0.36%)
Jun 17, 2019	2.037	2.056	2.037	2.056	5,880	+0.04(+2.21%)
Jun 14, 2019	2.084	2.084	2.012	2.012	2,433	-0.08(-3.89%)
Jun 13, 2019	2.022	2.093	2.002	2.093	6,245	+0.09(+4.43%)
Jun 12, 2019	1.997	2.005	1.990	2.005	21,267	+0.01(+0.50%)
Jun 11, 2019	1.992	2.000	1.989	1.995	12,422	+0.01(+0.62%)
Jun 10, 2019	2.022	2.022	1.982	1.982	17,447	-0.02(-0.98%)
Jun 07, 2019	1.982	2.002	1.982	2.002	2,838	+0.03(+1.50%)
Jun 06, 2019	1.982	1.995	1.965	1.973	40,612	-0.04(-2.22%)
Jun 05, 2019	1.997	2.017	1.982	2.017	17,653	-0.00(-0.10%)
Jun 04, 2019	1.997	2.022	1.997	2.019	9,129	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.