Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.111 6.174 5.791 6.102 84,012 -0.02(-0.29%)
Apr 29, 2019 5.941 6.147 5.827 6.120 47,282 +0.18(+3.02%)
Apr 26, 2019 5.789 6.004 5.789 5.941 20,422 +0.21(+3.59%)
Apr 25, 2019 6.143 6.143 5.647 5.735 59,713 -0.34(-5.60%)
Apr 24, 2019 6.057 6.138 6.057 6.075 24,695 -0.02(-0.29%)
Apr 23, 2019 6.066 6.212 6.066 6.093 43,356 -0.04(-0.58%)
Apr 22, 2019 6.048 6.174 6.048 6.129 78,507 -0.01(-0.15%)
Apr 18, 2019 6.192 6.268 6.093 6.138 36,269 -0.06(-1.01%)
Apr 17, 2019 6.272 6.281 6.192 6.201 52,434 -0.09(-1.42%)
Apr 16, 2019 6.272 6.353 6.237 6.290 64,460 +0.00(+0.00%)
Apr 15, 2019 6.210 6.290 6.120 6.290 126,129 +0.13(+2.03%)
Apr 12, 2019 6.152 6.250 6.084 6.165 64,504 +0.03(+0.44%)
Apr 11, 2019 6.066 6.237 6.022 6.138 50,518 -0.13(-2.00%)
Apr 10, 2019 6.183 6.263 6.174 6.263 51,932 +0.00(+0.00%)
Apr 09, 2019 6.210 6.263 6.210 6.263 37,280 +0.01(+0.14%)
Apr 08, 2019 6.183 6.272 6.183 6.255 61,124 +0.04(+0.58%)
Apr 05, 2019 6.219 6.272 6.192 6.219 44,751 +0.00(+0.00%)
Apr 04, 2019 6.237 6.308 6.192 6.219 59,755 -0.01(-0.14%)
Apr 03, 2019 6.237 6.272 6.138 6.228 47,571 -0.02(-0.29%)
Apr 02, 2019 6.290 6.317 6.120 6.246 84,376 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.