Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.924	3.100	2.907	2.958	20,294	+0.06(+2.15%)
Mar 28, 2019	2.913	2.935	2.890	2.896	45,012	+0.12(+4.29%)
Mar 27, 2019	2.969	3.100	2.777	2.777	116,813	-0.18(-5.95%)
Mar 26, 2019	2.981	3.037	2.947	2.952	10,883	+0.00(+0.00%)
Mar 25, 2019	2.947	2.961	2.947	2.952	13,285	-0.06(-2.07%)
Mar 22, 2019	2.930	3.015	2.930	3.015	8,294	-0.02(-0.56%)
Mar 20, 2019		3.032	3.032	3.032	0	+0.06(+2.10%)
Mar 19, 2019	2.958	3.032	2.958	2.969	18,191	-0.08(-2.78%)
Mar 18, 2019	2.947	3.054	2.947	3.054	10,595	+0.07(+2.28%)
Mar 15, 2019	2.935	3.057	2.935	2.986	91,944	-0.01(-0.38%)
Mar 14, 2019	2.958	2.998	2.958	2.998	7,710	+0.02(+0.57%)
Mar 13, 2019	2.952	3.066	2.947	2.981	15,173	-0.16(-5.19%)
Mar 12, 2019	3.168	3.168	2.969	3.144	30,474	+0.05(+1.61%)
Mar 11, 2019	3.258	3.264	3.094	3.094	16,857	+0.01(+0.18%)
Mar 08, 2019	3.088	3.139	3.049	3.088	31,942	-0.04(-1.27%)
Mar 07, 2019	3.117	3.224	3.071	3.128	19,253	-0.02(-0.54%)
Mar 06, 2019	3.088	3.275	3.077	3.145	20,328	-0.14(-4.31%)
Mar 05, 2019	3.145	3.289	3.088	3.287	56,163	+0.08(+2.65%)
Mar 04, 2019	3.179	3.394	3.128	3.202	46,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.