Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +0.20 (+0.02%)
Streaming Realtime Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1184 1184 1184 0 -0.70(-0.06%)
Mar 28, 2019 1186 1186 1184 1184 2 +0.70(+0.06%)
Mar 27, 2019 1185 1185 1183 1184 2 -0.70(-0.06%)
Mar 26, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 25, 2019 1186 1186 1186 1186 1 +2.60(+0.22%)
Mar 22, 2019 1183 1183 1183 0 -1.90(-0.16%)
Mar 21, 2019 1187 1187 1185 1185 1 +0.70(+0.06%)
Mar 20, 2019 1186 1186 1184 1185 3 -1.40(-0.12%)
Mar 19, 2019 1186 1186 1186 1186 1 +17.80(+1.52%)
Mar 18, 2019 1166 1168 1166 1168 4 -16.70(-1.41%)
Mar 15, 2019 1185 1185 1185 0 +0.00(+0.00%)
Mar 14, 2019 1185 1186 1184 1185 5 -0.10(-0.01%)
Mar 13, 2019 1185 1185 1185 1185 1 +0.60(+0.05%)
Mar 12, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 11, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Mar 08, 2019 1184 1184 1184 0 -0.60(-0.05%)
Mar 07, 2019 1186 1186 1184 1184 2 -0.50(-0.04%)
Mar 06, 2019 1186 1186 1184 1185 5 -1.20(-0.10%)
Mar 05, 2019 1186 1186 1186 1186 1 +16.10(+1.38%)
Mar 04, 2019 1168 1170 1168 1170 2 -14.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.