Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 29, 2019	0.0250	0.0300	0.0250	0.0300	42,536,600	+0.00(+20.00%)
Aug 28, 2019	0.0230	0.0250	0.0230	0.0250	46,400	+0.00(+0.00%)
Aug 27, 2019	0.0250	0.0250	0.0250	0.0250	15,000	+0.01(+25.00%)
Aug 26, 2019	0.0200	0.0200	0.0200	0.0200	5,090	-0.01(-20.00%)
Aug 23, 2019	0.0250	0.0250	0.0250	0.0250	62,040	+0.00(+0.00%)
Aug 22, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Aug 21, 2019	0.0250	0.0250	0.0250	0.0250	350,999	+0.00(+0.00%)
Aug 20, 2019	0.0250	0.0250	0.0250	0.0250	41,000	-0.00(-16.67%)
Aug 19, 2019	0.0300	0.0300	0.0200	0.0300	44,000	+0.00(+20.00%)
Aug 16, 2019	0.0250	0.0250	0.0250	0.0250	754,000	+0.00(+0.00%)
Aug 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 13, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0300	0.0200	0.0250	1,023,000	+0.00(+0.00%)
Aug 09, 2019	0.0250	0.0250	0.0250	0.0250	192,000	+0.00(+0.00%)
Aug 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 06, 2019	0.0250	0.0250	0.0250	0.0250	568,769	+0.00(+0.00%)
Aug 02, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.