Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 15, 2019 1.440 1.481 1.400 1.400 161,433 -0.05(-3.45%)
Apr 12, 2019 1.440 1.540 1.380 1.450 558,500 +0.01(+0.69%)
Apr 11, 2019 1.410 1.440 1.400 1.440 368,732 +0.03(+2.13%)
Apr 10, 2019 1.430 1.440 1.400 1.410 72,268 -0.02(-1.40%)
Apr 09, 2019 1.470 1.500 1.410 1.430 156,718 -0.05(-3.38%)
Apr 08, 2019 1.440 1.513 1.400 1.480 315,343 +0.07(+4.96%)
Apr 05, 2019 1.410 1.440 1.400 1.410 98,500 +0.02(+1.44%)
Apr 04, 2019 1.410 1.450 1.390 1.390 255,411 -0.02(-1.42%)
Apr 03, 2019 1.450 1.460 1.400 1.410 85,085 -0.02(-1.40%)
Apr 02, 2019 1.410 1.450 1.380 1.430 121,500 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.