Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.530 1.600 1.530 1.600 39,300 +0.02(+1.30%)
Mar 28, 2019 1.560 1.579 1.520 1.579 15,100 +0.02(+1.25%)
Mar 27, 2019 1.520 1.560 1.520 1.560 3,750 -0.01(-0.41%)
Mar 26, 2019 1.590 1.590 1.500 1.567 28,050 -0.02(-1.48%)
Mar 25, 2019 1.480 1.590 1.480 1.590 25,316 +0.11(+7.43%)
Mar 22, 2019 1.480 1.510 1.450 1.480 11,400 -0.02(-1.14%)
Mar 21, 2019 1.480 1.500 1.480 1.497 5,431 -0.00(-0.20%)
Mar 20, 2019 1.580 1.580 1.500 1.500 5,750 -0.06(-3.85%)
Mar 19, 2019 1.550 1.590 1.520 1.560 27,459 +0.01(+0.65%)
Mar 18, 2019 1.500 1.550 1.500 1.550 15,500 +0.06(+3.96%)
Mar 15, 2019 1.550 1.550 1.440 1.491 53,800 -0.05(-3.18%)
Mar 14, 2019 1.500 1.540 1.490 1.540 11,700 +0.04(+2.67%)
Mar 13, 2019 1.500 1.536 1.480 1.500 31,800 -0.05(-3.04%)
Mar 12, 2019 1.550 1.580 1.547 1.547 11,795 -0.04(-2.70%)
Mar 11, 2019 1.580 1.600 1.500 1.590 18,015 +0.02(+1.27%)
Mar 08, 2019 1.570 1.570 1.570 190 +0.00(+0.00%)
Mar 07, 2019 1.570 1.570 1.460 1.570 15,300 +0.03(+1.82%)
Mar 06, 2019 1.580 1.580 1.540 1.542 2,700 -0.03(-1.78%)
Mar 05, 2019 1.440 1.600 1.440 1.570 26,317 +0.10(+6.80%)
Mar 04, 2019 1.470 1.470 1.400 1.470 9,005 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.