Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.725	7.993	7.526	7.973	6,466,336	+0.08(+1.01%)
Sep 27, 2019	8.092	8.375	7.794	7.893	7,029,107	-0.44(-5.24%)
Sep 26, 2019	8.767	8.767	8.231	8.330	7,927,194	-0.54(-6.05%)
Sep 25, 2019	8.519	8.906	8.271	8.866	6,822,571	+0.14(+1.59%)
Sep 24, 2019	9.353	9.472	8.708	8.727	9,348,733	-0.72(-7.67%)
Sep 23, 2019	9.204	9.760	9.085	9.452	8,504,382	-0.11(-1.14%)
Sep 20, 2019	8.976	9.691	8.926	9.561	17,612,098	+0.66(+7.36%)
Sep 19, 2019	9.830	9.939	8.499	8.906	15,653,573	-0.55(-5.78%)
Sep 18, 2019	9.065	9.691	8.996	9.452	12,761,158	+0.10(+1.06%)
Sep 17, 2019	10.88	10.97	9.035	9.353	35,867,936	-1.80(-16.12%)
Sep 16, 2019	9.383	11.77	9.254	11.15	56,764,476	+3.66(+48.94%)
Sep 13, 2019	7.556	7.824	7.248	7.486	8,749,849	+0.05(+0.67%)
Sep 12, 2019	7.486	7.745	7.258	7.437	9,631,784	-0.44(-5.55%)
Sep 11, 2019	8.082	8.618	7.596	7.874	13,342,388	+0.00(+0.00%)
Sep 10, 2019	7.943	8.698	7.784	7.874	12,846,931	-0.11(-1.37%)
Sep 09, 2019	7.377	8.023	7.323	7.983	9,377,024	+0.76(+10.59%)
Sep 06, 2019	7.179	7.288	6.752	7.218	6,729,677	-0.11(-1.49%)
Sep 05, 2019	6.871	7.377	6.791	7.327	9,058,583	+0.58(+8.53%)
Sep 04, 2019	6.364	6.930	6.335	6.752	8,572,757	+0.53(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.