Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.30	34.68	34.30	34.52	973,489	+0.27(+0.79%)
Sep 27, 2019	34.20	34.34	34.05	34.25	463,279	+0.16(+0.47%)
Sep 26, 2019	34.07	34.36	34.07	34.09	440,068	-0.10(-0.29%)
Sep 25, 2019	34.19	34.37	34.10	34.19	404,583	-0.12(-0.34%)
Sep 24, 2019	34.34	34.64	34.25	34.30	493,973	+0.00(+0.00%)
Sep 23, 2019	34.31	34.39	34.16	34.30	374,835	-0.16(-0.47%)
Sep 20, 2019	34.29	34.67	34.24	34.47	940,707	+0.18(+0.52%)
Sep 19, 2019	33.94	34.53	33.94	34.29	579,823	+0.33(+0.98%)
Sep 18, 2019	33.87	34.11	33.73	33.96	471,476	-0.08(-0.23%)
Sep 17, 2019	33.80	34.05	33.64	34.04	409,246	+0.16(+0.48%)
Sep 16, 2019	33.84	33.90	33.72	33.87	472,095	-0.08(-0.25%)
Sep 13, 2019	33.87	34.08	33.82	33.96	601,263	+0.20(+0.59%)
Sep 12, 2019	33.36	33.91	33.22	33.76	721,789	+0.31(+0.92%)
Sep 11, 2019	33.43	33.50	33.13	33.45	630,462	+0.12(+0.35%)
Sep 10, 2019	33.13	33.34	33.01	33.33	822,129	+0.16(+0.49%)
Sep 09, 2019	32.96	33.23	32.86	33.17	528,964	+0.33(+1.01%)
Sep 06, 2019	32.71	33.00	32.63	32.84	404,217	+0.29(+0.88%)
Sep 05, 2019	32.16	32.59	32.16	32.56	572,836	+0.59(+1.86%)
Sep 04, 2019	31.62	32.04	31.57	31.96	917,652	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.