Indicators

United Parcel Service (NY: UPS )

146.97 +0.54 (+0.37%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.08	87.04	86.01	86.87	3,721,061	+1.32(+1.54%)
Jun 27, 2019	84.41	85.88	84.27	85.55	3,106,794	+1.46(+1.73%)
Jun 26, 2019	82.11	84.44	81.72	84.10	5,496,606	+2.39(+2.92%)
Jun 25, 2019	83.89	83.89	81.59	81.71	6,346,898	-2.18(-2.60%)
Jun 24, 2019	85.51	85.80	83.84	83.89	4,403,789	-2.06(-2.40%)
Jun 21, 2019	86.99	87.19	85.92	85.95	6,280,145	-1.03(-1.19%)
Jun 20, 2019	86.44	87.22	86.15	86.98	3,117,926	+1.55(+1.81%)
Jun 19, 2019	86.03	86.24	84.94	85.44	2,444,720	-0.50(-0.58%)
Jun 18, 2019	85.71	87.14	85.50	85.93	3,000,618	+0.63(+0.74%)
Jun 17, 2019	85.51	85.75	84.94	85.30	2,755,217	-0.19(-0.22%)
Jun 14, 2019	85.68	85.71	84.67	85.49	2,174,769	-0.34(-0.39%)
Jun 13, 2019	84.97	86.05	84.93	85.82	3,498,532	+1.36(+1.61%)
Jun 12, 2019	83.77	84.49	83.59	84.46	2,688,506	+0.33(+0.39%)
Jun 11, 2019	84.96	85.25	84.01	84.13	3,839,077	-0.07(-0.08%)
Jun 10, 2019	83.41	84.49	83.21	84.20	3,955,289	+1.56(+1.89%)
Jun 07, 2019	83.02	83.23	82.48	82.63	3,332,229	+0.19(+0.23%)
Jun 06, 2019	82.63	82.82	81.96	82.44	3,142,068	-0.18(-0.21%)
Jun 05, 2019	82.78	82.99	82.09	82.62	3,289,277	+0.46(+0.56%)
Jun 04, 2019	80.32	82.17	79.66	82.16	6,057,771	+2.97(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.