Indicators

Cigna Corp (NY: CI )

344.50 -12.68 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.19	144.46	140.06	143.42	2,527,026	+2.18(+1.55%)
Sep 27, 2019	142.31	143.66	139.96	141.24	2,608,543	-0.29(-0.21%)
Sep 26, 2019	147.31	147.68	141.22	141.53	3,741,579	-5.13(-3.50%)
Sep 25, 2019	148.78	149.72	146.37	146.66	1,892,041	-2.54(-1.70%)
Sep 24, 2019	151.92	152.70	148.09	149.20	1,955,600	-2.12(-1.40%)
Sep 23, 2019	151.72	152.50	150.88	151.32	2,330,712	-1.16(-0.76%)
Sep 20, 2019	156.41	157.53	152.42	152.48	2,881,706	-3.15(-2.02%)
Sep 19, 2019	152.14	157.51	151.74	155.63	2,133,169	+4.03(+2.66%)
Sep 18, 2019	151.68	153.03	150.59	151.59	1,870,038	-1.00(-0.66%)
Sep 17, 2019	155.04	156.62	151.92	152.59	1,720,189	-3.78(-2.42%)
Sep 16, 2019	151.16	156.49	151.16	156.37	1,649,596	+4.39(+2.89%)
Sep 13, 2019	151.27	154.00	150.75	151.98	2,322,997	+1.77(+1.18%)
Sep 12, 2019	156.02	156.17	150.00	150.21	3,558,925	-2.75(-1.80%)
Sep 11, 2019	155.35	156.34	151.36	152.96	2,322,625	-2.93(-1.88%)
Sep 10, 2019	153.44	157.75	151.43	155.89	3,107,834	+2.67(+1.75%)
Sep 09, 2019	146.61	153.62	146.12	153.22	3,117,266	+7.90(+5.44%)
Sep 06, 2019	142.54	146.19	141.73	145.32	2,149,849	+2.65(+1.85%)
Sep 05, 2019	146.35	146.35	142.62	142.67	2,215,068	-1.83(-1.27%)
Sep 04, 2019	147.81	148.89	144.12	144.51	2,027,503	-1.94(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.