Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

41.63 +2.18 (+5.54%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	137.98	144.59	131.71	134.41	2,603,879	-11.97(-8.17%)
Sep 27, 2019	147.15	152.75	143.87	146.38	2,544,873	-11.19(-7.10%)
Sep 26, 2019	165.05	168.86	157.38	157.57	1,492,162	-5.60(-3.43%)
Sep 25, 2019	179.18	180.68	159.11	163.17	2,511,205	-19.35(-10.60%)
Sep 24, 2019	170.50	184.20	167.90	182.51	2,647,703	+6.27(+3.56%)
Sep 23, 2019	170.55	176.63	168.86	176.24	2,027,469	+8.49(+5.06%)
Sep 20, 2019	159.89	168.18	154.43	167.75	2,466,627	+9.22(+5.81%)
Sep 19, 2019	153.52	159.74	152.26	158.53	1,648,900	+8.68(+5.80%)
Sep 18, 2019	158.97	159.69	139.91	149.85	2,944,462	-9.07(-5.71%)
Sep 17, 2019	148.35	161.57	147.25	158.92	2,646,037	+12.74(+8.71%)
Sep 16, 2019	145.17	149.18	139.82	146.18	2,221,697	+10.08(+7.41%)
Sep 13, 2019	148.69	151.25	135.62	136.10	3,132,532	-10.57(-7.20%)
Sep 12, 2019	167.51	170.02	145.70	146.67	3,280,438	-7.48(-4.85%)
Sep 11, 2019	152.70	161.77	150.86	154.15	2,474,154	+3.81(+2.54%)
Sep 10, 2019	153.85	159.55	149.61	150.33	2,253,214	-4.10(-2.66%)
Sep 09, 2019	170.31	171.90	152.41	154.43	3,394,430	-13.46(-8.02%)
Sep 06, 2019	187.19	191.44	167.41	167.90	2,444,718	-15.44(-8.42%)
Sep 05, 2019	202.63	203.02	180.49	183.33	2,979,594	-34.25(-15.74%)
Sep 04, 2019	205.28	217.59	204.13	217.59	1,615,010	+11.97(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.