Indicators

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.86	35.25	34.86	35.08	957,893	+0.27(+0.79%)
Sep 27, 2019	34.76	34.90	34.61	34.81	455,857	+0.16(+0.47%)
Sep 26, 2019	34.62	34.92	34.62	34.64	433,018	-0.10(-0.29%)
Sep 25, 2019	34.75	34.93	34.65	34.75	398,101	-0.12(-0.34%)
Sep 24, 2019	34.89	35.20	34.81	34.86	486,059	+0.00(+0.00%)
Sep 23, 2019	34.87	34.95	34.71	34.86	368,830	-0.16(-0.47%)
Sep 20, 2019	34.85	35.24	34.80	35.03	925,637	+0.18(+0.52%)
Sep 19, 2019	34.49	35.09	34.49	34.85	570,534	+0.34(+0.98%)
Sep 18, 2019	34.42	34.67	34.28	34.51	463,923	-0.08(-0.23%)
Sep 17, 2019	34.35	34.61	34.19	34.59	402,689	+0.16(+0.48%)
Sep 16, 2019	34.39	34.46	34.27	34.42	464,532	-0.09(-0.25%)
Sep 13, 2019	34.42	34.64	34.37	34.51	591,631	+0.20(+0.59%)
Sep 12, 2019	33.90	34.46	33.76	34.31	710,225	+0.31(+0.92%)
Sep 11, 2019	33.98	34.04	33.67	33.99	620,362	+0.12(+0.35%)
Sep 10, 2019	33.67	33.88	33.54	33.88	808,958	+0.16(+0.49%)
Sep 09, 2019	33.50	33.78	33.39	33.71	520,489	+0.34(+1.01%)
Sep 06, 2019	33.24	33.54	33.16	33.38	397,741	+0.29(+0.88%)
Sep 05, 2019	32.69	33.12	32.69	33.09	563,659	+0.60(+1.86%)
Sep 04, 2019	32.14	32.56	32.08	32.48	902,951	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.